Shiner International Inc (NY: BEST )

1.990 +0.010 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.80	124.40	120.40	122.00	66,278	-0.80(-0.65%)
Feb 27, 2019	123.20	125.00	121.60	122.80	34,061	+0.00(+0.00%)
Feb 26, 2019	124.00	125.60	120.60	122.80	33,407	-1.00(-0.81%)
Feb 25, 2019	125.20	126.60	122.40	123.80	43,288	+3.80(+3.17%)
Feb 22, 2019	115.80	122.00	115.80	120.00	32,405	+3.80(+3.27%)
Feb 21, 2019	116.00	118.00	115.00	116.20	29,905	+0.40(+0.35%)
Feb 20, 2019	116.20	118.20	113.40	115.80	26,824	-2.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices