Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.55 -0.30 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.714	9.728	9.474	9.488	37,530,740	-0.22(-2.25%)
Feb 28, 2012	9.881	9.947	9.677	9.707	28,432,436	-0.13(-1.33%)
Feb 27, 2012	9.932	9.939	9.787	9.837	20,416,682	-0.11(-1.13%)
Feb 24, 2012	9.863	10.04	9.842	9.950	14,142,211	+0.12(+1.25%)
Feb 23, 2012	9.813	9.849	9.502	9.827	24,818,854	+0.01(+0.15%)
Feb 22, 2012	9.878	9.929	9.784	9.813	17,055,182	-0.15(-1.53%)
Feb 21, 2012	10.07	10.13	9.943	9.965	21,685,452	-0.05(-0.51%)
Feb 17, 2012	10.11	10.11	9.878	10.02	18,548,320	+0.02(+0.22%)
Feb 16, 2012	9.784	10.06	9.762	9.994	20,964,308	+0.21(+2.14%)
Feb 15, 2012	9.755	9.900	9.740	9.784	22,496,540	+0.03(+0.30%)
Feb 14, 2012	9.885	9.907	9.646	9.755	29,226,172	-0.14(-1.39%)
Feb 13, 2012	9.950	9.972	9.813	9.892	30,918,402	+0.05(+0.51%)
Feb 10, 2012	9.892	10.00	9.827	9.842	23,748,720	-0.14(-1.38%)
Feb 09, 2012	9.972	10.02	9.871	9.979	32,383,248	+0.03(+0.29%)
Feb 08, 2012	10.05	10.08	9.914	9.950	24,101,156	+0.00(+0.00%)
Feb 07, 2012	9.943	9.994	9.849	9.950	29,383,070	+0.01(+0.15%)
Feb 06, 2012	9.929	10.01	9.740	9.936	40,990,564	+0.11(+1.10%)
Feb 03, 2012	9.581	9.863	9.451	9.827	42,335,360	+0.46(+4.95%)
Feb 02, 2012	9.444	9.458	9.357	9.364	25,066,088	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices