Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.96 +1.41 (+3.97%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.409	3.522	3.402	3.473	9,309,981	+0.08(+2.50%)
Feb 27, 2003	3.388	3.494	3.353	3.388	8,483,157	+0.04(+1.27%)
Feb 26, 2003	3.452	3.522	3.282	3.346	8,068,612	-0.07(-2.07%)
Feb 25, 2003	3.430	3.487	3.204	3.416	12,788,136	-0.04(-1.02%)
Feb 24, 2003	3.459	3.522	3.423	3.452	9,850,759	-0.07(-2.00%)
Feb 21, 2003	3.572	3.614	3.423	3.522	13,627,569	-0.11(-2.92%)
Feb 20, 2003	3.741	3.741	3.579	3.628	12,533,260	-0.05(-1.34%)
Feb 19, 2003	3.769	3.776	3.663	3.677	12,286,601	-0.03(-0.76%)
Feb 18, 2003	3.741	3.776	3.670	3.706	18,785,298	+0.05(+1.35%)
Feb 14, 2003	3.600	3.677	3.572	3.656	13,807,356	+0.09(+2.57%)
Feb 13, 2003	3.494	3.628	3.423	3.564	16,771,509	+0.07(+2.02%)
Feb 12, 2003	3.600	3.741	3.473	3.494	18,397,954	-0.28(-7.30%)
Feb 11, 2003	3.946	3.960	3.635	3.769	31,264,862	-0.04(-1.11%)
Feb 10, 2003	3.317	3.826	3.289	3.812	40,544,100	+0.59(+18.16%)
Feb 07, 2003	3.141	3.282	3.070	3.226	25,743,592	+0.26(+8.81%)
Feb 06, 2003	2.852	2.979	2.837	2.965	7,248,731	+0.11(+3.96%)
Feb 05, 2003	2.880	2.986	2.837	2.852	10,082,117	+0.01(+0.50%)
Feb 04, 2003	2.852	2.887	2.788	2.837	6,787,432	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices