Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 172.91 174.67 169.43 169.60 5,311,186 -1.10(-0.64%)
Feb 27, 2002 172.91 173.92 169.60 170.71 5,242,088 +0.00(+0.00%)
Feb 26, 2002 172.69 172.91 169.60 170.71 4,263,931 -1.98(-1.15%)
Feb 25, 2002 167.62 173.04 167.40 172.69 5,545,721 +4.89(+2.91%)
Feb 22, 2002 165.29 169.08 163.35 167.80 4,439,854 +2.51(+1.52%)
Feb 21, 2002 167.31 169.43 164.67 165.29 6,273,544 -0.22(-0.13%)
Feb 20, 2002 160.93 166.30 159.25 165.51 4,995,795 +5.15(+3.21%)
Feb 19, 2002 162.56 163.00 160.00 160.35 3,847,230 -3.13(-1.91%)
Feb 18, 2002 167.40 167.40 163.09 163.48 5,024,919 +0.00(+0.00%)
Feb 15, 2002 167.40 167.40 163.09 163.48 5,018,790 -3.92(-2.34%)
Feb 14, 2002 167.84 171.15 165.38 167.40 4,625,107 -0.44(-0.26%)
Feb 13, 2002 166.08 169.03 165.20 167.84 4,258,324 +2.64(+1.60%)
Feb 12, 2002 165.20 165.64 162.78 165.20 3,706,764 -1.32(-0.79%)
Feb 11, 2002 164.10 166.96 163.22 166.52 3,579,464 +2.42(+1.48%)
Feb 08, 2002 164.76 166.30 159.60 164.10 5,156,010 +0.22(+0.13%)
Feb 07, 2002 163.04 166.70 161.01 163.88 5,437,533 +1.06(+0.65%)
Feb 06, 2002 160.13 163.39 158.33 162.82 7,538,400 +3.30(+2.07%)
Feb 05, 2002 154.63 161.10 154.58 159.52 10,073,265 +5.33(+3.46%)
Feb 04, 2002 158.15 158.15 152.95 154.19 9,021,084 -8.15(-5.02%)
Feb 01, 2002 162.56 163.00 160.31 162.34 4,663,629 -1.32(-0.81%)
Jan 31, 2002 163.00 164.01 156.39 163.66 7,039,890 +1.19(+0.73%)
Jan 30, 2002 160.35 164.32 151.94 162.47 14,152,351 +1.85(+1.15%)
Jan 29, 2002 167.40 168.37 159.56 160.62 8,246,679 -7.44(-4.43%)
Jan 28, 2002 170.05 170.13 166.34 168.06 3,169,505 -0.49(-0.29%)
Jan 25, 2002 167.40 169.08 165.68 168.55 3,576,717 +3.13(+1.89%)
Jan 24, 2002 167.84 170.00 164.50 165.42 4,400,289 -0.44(-0.27%)
Jan 23, 2002 168.72 168.77 165.16 165.86 5,107,864 -2.86(-1.70%)
Jan 22, 2002 173.79 173.79 168.42 168.72 3,897,919 -1.67(-0.98%)
Jan 21, 2002 169.34 171.37 168.50 170.40 4,094,409 +0.00(+0.00%)
Jan 18, 2002 169.34 171.37 168.50 170.40 4,094,409 -0.31(-0.18%)
Jan 17, 2002 171.37 171.41 168.72 170.71 5,121,166 +4.54(+2.73%)
Jan 16, 2002 169.16 169.56 166.12 166.17 5,197,097 -4.36(-2.56%)
Jan 15, 2002 166.52 171.76 165.51 170.53 5,912,686 +3.57(+2.14%)
Jan 14, 2002 168.28 169.38 166.43 166.96 4,728,936 -1.45(-0.86%)
Jan 11, 2002 172.25 172.47 168.11 168.42 3,814,066 -1.67(-0.98%)
Jan 10, 2002 169.82 171.37 169.16 170.09 3,345,497 +0.27(+0.16%)
Jan 09, 2002 170.49 174.45 168.24 169.82 4,583,612 -1.76(-1.03%)
Jan 08, 2002 174.67 176.26 170.05 171.59 5,477,031 -1.81(-1.04%)
Jan 07, 2002 179.08 179.96 172.25 173.39 6,248,552 -7.00(-3.88%)
Jan 04, 2002 179.74 182.12 177.45 180.40 4,506,614 +1.50(+0.84%)
Jan 03, 2002 178.19 180.27 176.87 178.90 3,971,898 -1.50(-0.83%)
Jan 02, 2002 177.53 180.40 176.43 180.40 4,016,344 +3.83(+2.17%)
Dec 31, 2001 178.64 179.74 176.34 176.56 3,184,964 -2.86(-1.60%)
Dec 28, 2001 179.60 181.15 178.06 179.43 3,092,121 -0.97(-0.54%)
Dec 27, 2001 178.42 180.40 177.62 180.40 2,924,120 +1.76(+0.99%)
Dec 26, 2001 180.18 181.85 178.64 178.64 3,394,801 -2.82(-1.55%)
Dec 24, 2001 182.16 182.34 180.62 181.46 1,264,333 -0.70(-0.39%)
Dec 21, 2001 181.06 182.34 180.40 182.16 6,963,278 +2.25(+1.25%)
Dec 20, 2001 179.74 181.32 178.99 179.91 4,234,943 +0.26(+0.15%)
Dec 19, 2001 174.89 180.53 174.01 179.65 6,198,272 +4.67(+2.67%)
Dec 18, 2001 175.11 176.65 173.35 174.98 7,494,635 +6.26(+3.71%)
Dec 17, 2001 166.52 171.15 166.08 168.72 6,064,457 +2.86(+1.73%)
Dec 14, 2001 163.22 167.36 160.57 165.86 5,929,007 +2.64(+1.62%)
Dec 13, 2001 162.34 166.96 161.01 163.22 5,925,352 +0.00(+0.00%)
Dec 12, 2001 164.98 165.02 159.52 163.22 5,136,806 +1.15(+0.71%)
Dec 11, 2001 164.54 165.20 160.53 162.07 4,703,104 -0.04(-0.03%)
Dec 10, 2001 163.88 168.06 161.46 162.12 4,709,528 -1.54(-0.94%)
Dec 07, 2001 166.34 166.34 163.22 163.66 3,716,865 -2.64(-1.59%)
Dec 06, 2001 166.96 169.12 165.42 166.30 4,396,407 +0.88(+0.53%)
Dec 05, 2001 165.64 168.55 163.48 165.42 7,988,855 +0.88(+0.54%)
Dec 04, 2001 166.30 168.33 163.00 164.54 6,623,099 +1.89(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.