Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	59.08	59.42	56.87	57.33	20,792,794	-1.54(-2.62%)
Feb 27, 2001	60.20	61.33	58.86	58.88	17,054,754	-1.56(-2.57%)
Feb 26, 2001	60.72	60.72	58.44	60.43	14,539,030	+0.75(+1.25%)
Feb 23, 2001	61.70	61.70	57.53	59.69	26,618,442	-2.81(-4.50%)
Feb 22, 2001	61.12	63.65	59.33	62.50	20,402,142	+0.80(+1.29%)
Feb 21, 2001	62.87	63.99	61.57	61.70	15,955,279	-2.29(-3.58%)
Feb 20, 2001	65.74	66.34	63.58	63.99	11,758,457	-2.01(-3.04%)
Feb 16, 2001	65.74	66.43	65.39	66.00	12,324,224	-1.02(-1.52%)
Feb 15, 2001	67.03	68.09	66.79	67.02	14,111,437	+0.96(+1.46%)
Feb 14, 2001	65.28	66.67	64.56	66.06	12,254,353	+0.77(+1.19%)
Feb 13, 2001	65.51	67.37	64.89	65.28	12,533,665	-0.66(-1.00%)
Feb 12, 2001	63.45	66.41	63.30	65.94	11,725,350	+1.66(+2.59%)
Feb 09, 2001	65.44	65.99	63.70	64.28	11,010,082	-1.21(-1.84%)
Feb 08, 2001	67.10	67.84	65.44	65.48	14,602,977	-1.61(-2.40%)
Feb 07, 2001	65.08	67.49	64.66	67.10	15,693,914	+1.56(+2.38%)
Feb 06, 2001	64.41	66.40	63.82	65.53	13,114,243	+1.13(+1.76%)
Feb 05, 2001	62.79	64.62	62.73	64.40	8,910,277	+1.12(+1.77%)
Feb 02, 2001	64.71	65.42	62.90	63.29	9,458,620	-2.17(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices