Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

475.10 +1.67 (+0.35%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	458.38	461.50	455.41	461.02	1,014,320	+2.07(+0.45%)
Feb 28, 2024	459.61	462.08	457.21	458.95	535,627	+0.59(+0.13%)
Feb 27, 2024	457.58	459.27	454.00	458.36	421,368	-0.98(-0.21%)
Feb 26, 2024	462.27	465.75	458.88	459.34	616,947	-1.76(-0.38%)
Feb 23, 2024	455.82	461.56	455.54	461.10	574,674	+5.92(+1.30%)
Feb 22, 2024	456.80	457.56	449.66	455.18	1,808,746	-2.94(-0.64%)
Feb 21, 2024	452.82	459.20	451.90	458.12	1,289,606	+6.06(+1.34%)
Feb 20, 2024	451.37	458.66	451.00	452.05	1,373,376	+2.94(+0.65%)
Feb 16, 2024	448.53	451.02	446.18	449.12	1,020,601	+0.96(+0.21%)
Feb 15, 2024	445.42	449.79	444.62	448.16	978,702	+3.62(+0.81%)
Feb 14, 2024	445.67	448.16	441.19	444.54	1,006,319	+0.20(+0.04%)
Feb 13, 2024	451.90	453.71	441.34	444.35	1,024,351	-5.28(-1.17%)
Feb 12, 2024	453.14	453.78	449.46	449.62	726,405	-3.44(-0.76%)
Feb 09, 2024	450.26	453.70	448.68	453.06	910,478	+3.69(+0.82%)
Feb 08, 2024	451.01	452.29	447.97	449.37	529,979	-2.67(-0.59%)
Feb 07, 2024	446.34	452.07	446.34	452.04	751,192	+5.71(+1.28%)
Feb 06, 2024	440.19	448.08	439.14	446.34	590,300	+5.87(+1.33%)
Feb 05, 2024	442.11	444.00	438.43	440.47	1,662,826	-4.28(-0.96%)
Feb 02, 2024	443.96	445.91	439.69	444.75	1,623,248	+0.36(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices