Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0208 +0.0008 (+4.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0750 0.0750 0.0600 0.0620 1,845,150 -0.01(-11.43%)
Feb 27, 2013 0.0700 0.0750 0.0600 0.0700 114,468 +0.00(+0.00%)
Feb 26, 2013 0.0800 0.0800 0.0630 0.0700 1,280,411 -0.00(-6.04%)
Feb 22, 2013 0.0650 0.0745 0.0500 0.0745 406,224 +0.01(+13.91%)
Feb 21, 2013 0.0745 0.0745 0.0441 0.0654 170,636 -0.01(-12.68%)
Feb 20, 2013 0.0840 0.0880 0.0400 0.0749 724,833 -0.00(-0.13%)
Feb 19, 2013 0.0750 0.0775 0.0600 0.0750 531,215 +0.01(+25.00%)
Feb 15, 2013 0.0489 0.0650 0.0465 0.0600 660,533 +0.01(+22.70%)
Feb 14, 2013 0.0650 0.0650 0.0400 0.0489 440,400 -0.00(-0.20%)
Feb 13, 2013 0.2000 0.2000 0.0295 0.0490 1,402,196 +0.02(+63.88%)
Feb 12, 2013 0.0265 0.0300 0.0264 0.0299 565,606 +0.00(+12.83%)
Feb 11, 2013 0.0300 0.0300 0.0265 0.0265 630,738 -0.00(-11.67%)
Feb 08, 2013 0.0186 0.0300 0.0186 0.0300 259,996 +0.01(+66.67%)
Feb 07, 2013 0.0162 0.0180 0.0156 0.0180 740,000 +0.00(+18.42%)
Feb 06, 2013 0.0150 0.0152 0.0150 0.0152 269,958 +0.00(+3.40%)
Feb 04, 2013 0.0147 0.0147 0.0147 0.0147 29,244 +0.00(+1.38%)
Feb 01, 2013 0.0145 0.0147 0.0145 0.0145 38,325 +0.00(+0.00%)
Jan 31, 2013 0.0145 0.0145 0.0145 0.0145 75,000 +0.00(+0.00%)
Jan 30, 2013 0.0100 0.0145 0.0100 0.0145 35,000 +0.00(+20.83%)
Jan 29, 2013 0.0087 0.0120 0.0069 0.0120 257,806 +0.01(+73.91%)
Jan 28, 2013 0.0069 0.0069 0.0060 0.0069 226,000 +0.00(+15.00%)
Jan 25, 2013 0.0050 0.0060 0.0049 0.0060 730,900 +0.00(+200.00%)
Jan 23, 2013 0.0020 0.0020 0.0020 0 -0.01(-77.27%)
Jan 18, 2013 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 15, 2013 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 12, 2013 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 11, 2013 0.0006 0.0088 0.0006 0.0088 2,000 +0.00(+0.00%)
Jan 04, 2013 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 03, 2013 0.0006 0.0088 0.0006 0.0088 182,000 +0.01(+1366.67%)
Jan 02, 2013 0.0006 0.0006 0.0006 0.0006 20,000 -0.01(-93.33%)
Dec 18, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.01(+800.00%)
Dec 14, 2012 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Dec 11, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.