Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.650 +0.567 (+27.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0200 0.0250 0.0200 0.0250 8,694 +0.01(+25.00%)
Feb 25, 2010 0.0200 0.0200 0.0200 0.0200 7,266 +0.00(+0.00%)
Feb 23, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2010 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 19, 2010 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 10, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2010 0.0200 0.0200 0.0200 0.0200 8,560 +0.00(+0.00%)
Feb 08, 2010 0.0200 0.0200 0.0200 0.0200 3,460 +0.00(+0.00%)
Feb 05, 2010 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Feb 03, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 01, 2010 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 29, 2010 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 28, 2010 0.0200 0.0200 0.0200 0.0200 311 -0.00(-14.89%)
Jan 27, 2010 0.0235 0.0235 0.0235 0.0235 10,000 +0.00(+17.50%)
Jan 20, 2010 0.0200 0.0200 0.0200 0 -0.00(-19.03%)
Jan 14, 2010 0.0247 0.0247 0.0247 0 -0.00(-1.20%)
Jan 12, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Jan 11, 2010 0.0200 0.0210 0.0200 0.0210 3,200 +0.00(+5.00%)
Jan 08, 2010 0.0250 0.0250 0.0200 0.0200 871 -0.01(-20.00%)
Jan 07, 2010 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Jan 05, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 04, 2010 0.0200 0.0250 0.0200 0.0250 2,880 +0.01(+25.00%)
Dec 31, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2009 0.0200 0.0250 0.0200 0.0200 7,020 +0.00(+0.00%)
Dec 29, 2009 0.0200 0.0220 0.0200 0.0200 7,950 +0.00(+0.00%)
Dec 28, 2009 0.0200 0.0200 0.0200 0.0200 12,550 +0.00(+0.00%)
Dec 24, 2009 0.0200 0.0200 0.0200 0.0200 1,902 +0.00(+0.00%)
Dec 23, 2009 0.0200 0.0200 0.0200 0.0200 2,444 +0.00(+0.00%)
Dec 22, 2009 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Dec 21, 2009 0.0220 0.0220 0.0200 0.0200 11,500 +0.00(+0.00%)
Dec 18, 2009 0.0200 0.0250 0.0200 0.0200 13,234 +0.00(+0.00%)
Dec 17, 2009 0.0270 0.0270 0.0200 0.0200 3,100 +0.00(+0.00%)
Dec 16, 2009 0.0203 0.0203 0.0200 0.0200 6,500 -0.00(-1.48%)
Dec 15, 2009 0.0200 0.0203 0.0200 0.0203 3,900 -0.00(-3.33%)
Dec 14, 2009 0.0200 0.0210 0.0200 0.0210 5,812 +0.00(+5.00%)
Dec 10, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.01(-41.18%)
Dec 09, 2009 0.0340 0.0340 0.0340 0.0340 1,530 +0.01(+61.90%)
Dec 08, 2009 0.0210 0.0210 0.0210 0.0210 1,650 +0.00(+0.00%)
Dec 07, 2009 0.0210 0.0210 0.0210 0.0210 1,210 +0.00(+0.00%)
Dec 04, 2009 0.0210 0.0210 0.0210 0.0210 2,800 +0.00(+0.00%)
Dec 03, 2009 0.0210 0.0210 0.0210 0.0210 5,137 -0.01(-30.00%)
Dec 02, 2009 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.