Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.600	3.730	3.600	3.722	13,806	+0.11(+3.10%)
Feb 27, 2013	3.792	3.926	3.580	3.610	18,034	-0.25(-6.47%)
Feb 26, 2013	3.770	3.860	3.770	3.860	970	+0.02(+0.52%)
Feb 22, 2013	3.900	3.967	3.770	3.840	6,145	+0.02(+0.52%)
Feb 21, 2013	3.930	3.930	3.770	3.820	25,950	-0.18(-4.50%)
Feb 20, 2013	4.100	4.100	4.000	4.000	11,786	-0.01(-0.25%)
Feb 19, 2013	4.200	4.200	3.950	4.010	59,018	+0.14(+3.62%)
Feb 15, 2013	3.860	3.990	3.860	3.870	7,586	+0.02(+0.52%)
Feb 14, 2013	3.800	3.850	3.790	3.850	11,694	+0.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices