Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.541	1.558	1.539	1.555	552,889	+0.00(+0.10%)
Feb 26, 2004	1.535	1.553	1.534	1.553	156,251	+0.02(+1.11%)
Feb 25, 2004	1.534	1.540	1.533	1.536	118,476	-0.00(-0.25%)
Feb 24, 2004	1.553	1.553	1.534	1.540	89,286	+0.00(+0.00%)
Feb 23, 2004	1.514	1.548	1.514	1.540	138,222	+0.00(+0.30%)
Feb 20, 2004	1.532	1.558	1.489	1.535	121,051	-0.00(-0.16%)
Feb 19, 2004	1.499	1.569	1.499	1.538	198,319	+0.04(+2.70%)
Feb 18, 2004	1.489	1.504	1.478	1.497	33,482	+0.03(+1.90%)
Feb 17, 2004	1.495	1.516	1.456	1.469	102,164	-0.04(-2.88%)
Feb 13, 2004	1.526	1.526	1.502	1.513	149,383	-0.01(-0.71%)
Feb 12, 2004	1.382	1.533	1.382	1.524	252,406	+0.13(+9.00%)
Feb 11, 2004	1.461	1.461	1.341	1.398	1,638,922	-0.11(-7.46%)
Feb 10, 2004	1.522	1.522	1.472	1.510	195,743	+0.00(+0.05%)
Feb 09, 2004	1.546	1.546	1.468	1.510	96,154	+0.02(+1.67%)
Feb 06, 2004	1.468	1.491	1.460	1.485	35,199	+0.03(+2.25%)
Feb 05, 2004	1.475	1.479	1.452	1.452	88,427	+0.00(+0.00%)
Feb 04, 2004	1.470	1.481	1.440	1.452	244,679	-0.02(-1.16%)
Feb 03, 2004	1.421	1.498	1.421	1.469	333,107	-0.03(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices