Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.708	1.715	1.667	1.698	298,752	-0.01(-0.59%)
Feb 27, 2006	1.708	1.721	1.691	1.708	339,814	+0.01(+0.55%)
Feb 24, 2006	1.680	1.699	1.671	1.699	229,505	+0.02(+1.20%)
Feb 23, 2006	1.708	1.719	1.675	1.679	880,194	-0.01(-0.78%)
Feb 22, 2006	1.625	1.701	1.625	1.692	270,327	+0.06(+3.66%)
Feb 21, 2006	1.622	1.636	1.612	1.632	1,514,392	+0.02(+1.40%)
Feb 17, 2006	1.604	1.625	1.600	1.610	799,881	+0.00(+0.05%)
Feb 16, 2006	1.593	1.611	1.592	1.609	318,506	+0.03(+2.12%)
Feb 15, 2006	1.514	1.603	1.451	1.576	173,496	+0.03(+2.22%)
Feb 14, 2006	1.534	1.561	1.516	1.541	436,792	-0.00(-0.15%)
Feb 13, 2006	1.553	1.561	1.544	1.544	270,696	-0.01(-0.75%)
Feb 10, 2006	1.523	1.563	1.523	1.555	684,102	-0.00(-0.30%)
Feb 09, 2006	1.567	1.567	1.533	1.560	261,415	-0.00(-0.05%)
Feb 08, 2006	1.569	1.569	1.544	1.561	156,128	-0.00(-0.20%)
Feb 07, 2006	1.531	1.572	1.519	1.564	344,837	+0.06(+3.92%)
Feb 06, 2006	1.491	1.514	1.478	1.505	92,186	+0.02(+1.15%)
Feb 03, 2006	1.483	1.526	1.475	1.488	136,906	-0.02(-1.64%)
Feb 02, 2006	1.506	1.519	1.487	1.513	80,734	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices