Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.84 +0.96 (+1.28%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.182	5.228	4.980	4.991	172,534	-0.17(-3.23%)
Feb 28, 2012	5.238	5.316	5.133	5.158	84,639	-0.09(-1.69%)
Feb 27, 2012	5.209	5.279	5.128	5.246	83,743	+0.00(+0.00%)
Feb 24, 2012	5.362	5.397	5.243	5.246	117,391	-0.12(-2.30%)
Feb 23, 2012	5.120	5.402	5.096	5.370	262,648	+0.26(+5.05%)
Feb 22, 2012	5.077	5.115	5.002	5.112	160,317	+0.04(+0.80%)
Feb 21, 2012	5.187	5.214	5.066	5.072	108,791	-0.10(-1.98%)
Feb 17, 2012	5.209	5.209	5.150	5.174	115,667	-0.01(-0.10%)
Feb 16, 2012	4.934	5.179	4.934	5.179	166,907	+0.24(+4.90%)
Feb 15, 2012	5.055	5.225	4.911	4.937	291,639	-0.10(-1.98%)
Feb 14, 2012	5.152	5.357	4.975	5.037	401,824	-0.16(-3.01%)
Feb 13, 2012	5.171	5.244	5.109	5.193	143,086	+0.09(+1.85%)
Feb 10, 2012	5.263	5.333	5.090	5.098	187,256	-0.22(-4.10%)
Feb 09, 2012	5.435	5.472	5.265	5.316	192,307	-0.12(-2.13%)
Feb 08, 2012	5.645	5.653	5.413	5.432	314,077	-0.21(-3.67%)
Feb 07, 2012	5.766	5.774	5.631	5.639	178,804	-0.13(-2.19%)
Feb 06, 2012	5.846	5.876	5.717	5.766	125,390	-0.12(-2.01%)
Feb 03, 2012	5.930	5.930	5.854	5.884	252,943	+0.09(+1.53%)
Feb 02, 2012	5.731	5.903	5.674	5.795	183,904	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices