Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.770 +0.020 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.450	6.590	6.425	6.480	9,370,671	+0.06(+0.93%)
Feb 28, 2024	6.420	6.580	6.380	6.420	7,439,296	-0.11(-1.68%)
Feb 27, 2024	6.500	6.600	6.415	6.530	8,610,919	+0.14(+2.19%)
Feb 26, 2024	6.400	6.570	6.360	6.390	9,508,101	-0.02(-0.31%)
Feb 23, 2024	6.480	6.510	6.290	6.410	9,184,829	-0.13(-1.99%)
Feb 22, 2024	6.720	6.780	6.510	6.540	11,455,914	-0.17(-2.53%)
Feb 21, 2024	6.920	6.940	6.685	6.710	13,079,118	-0.30(-4.28%)
Feb 20, 2024	7.220	7.250	6.955	7.010	14,204,997	+0.05(+0.72%)
Feb 16, 2024	7.090	7.130	6.950	6.960	12,691,007	-0.20(-2.79%)
Feb 15, 2024	7.400	7.469	7.135	7.160	15,556,439	-0.04(-0.56%)
Feb 14, 2024	7.450	7.540	6.990	7.200	29,083,548	-0.18(-2.44%)
Feb 13, 2024	6.800	7.400	6.650	7.380	63,527,276	+1.31(+21.58%)
Feb 12, 2024	5.850	6.140	5.825	6.070	17,480,388	+0.13(+2.19%)
Feb 09, 2024	5.810	5.960	5.730	5.940	14,380,981	+0.14(+2.41%)
Feb 08, 2024	5.670	5.810	5.470	5.800	18,149,512	+0.13(+2.29%)
Feb 07, 2024	6.000	6.020	5.630	5.670	16,122,696	-0.32(-5.34%)
Feb 06, 2024	5.520	6.000	5.460	5.990	23,112,796	+0.41(+7.35%)
Feb 05, 2024	5.630	5.700	5.500	5.580	14,505,715	-0.16(-2.79%)
Feb 02, 2024	5.510	5.745	5.490	5.740	19,090,384	+0.16(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices