Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.215 5.290 5.070 5.210 11,725 -0.07(-1.33%)
Feb 28, 2012 5.290 5.390 5.080 5.280 22,188 +0.02(+0.38%)
Feb 27, 2012 5.290 5.390 5.120 5.260 15,494 -0.08(-1.50%)
Feb 24, 2012 5.330 5.440 5.210 5.340 16,450 -0.08(-1.48%)
Feb 23, 2012 5.290 5.480 5.180 5.420 18,534 +0.17(+3.24%)
Feb 22, 2012 5.360 5.360 5.200 5.250 3,837 -0.09(-1.69%)
Feb 21, 2012 5.520 5.650 5.330 5.340 21,685 -0.13(-2.38%)
Feb 17, 2012 5.130 5.570 5.130 5.470 31,783 +0.32(+6.21%)
Feb 16, 2012 5.290 5.340 5.120 5.150 12,854 -0.18(-3.38%)
Feb 15, 2012 5.330 5.500 5.320 5.330 10,670 -0.02(-0.37%)
Feb 14, 2012 5.260 5.440 5.190 5.350 11,591 +0.06(+1.13%)
Feb 13, 2012 5.290 5.360 5.090 5.290 15,230 -0.02(-0.38%)
Feb 10, 2012 5.150 5.310 5.000 5.310 62,693 -0.12(-2.21%)
Feb 09, 2012 5.150 5.500 4.900 5.430 139,731 -0.38(-6.54%)
Feb 08, 2012 5.740 6.490 5.700 5.810 147,012 +0.02(+0.35%)
Feb 07, 2012 5.750 5.950 5.700 5.790 34,139 +0.07(+1.22%)
Feb 06, 2012 5.610 5.810 5.530 5.720 29,143 +0.11(+1.96%)
Feb 03, 2012 5.130 5.830 5.100 5.610 151,810 +0.50(+9.78%)
Feb 02, 2012 5.340 5.370 5.080 5.110 18,388 -0.23(-4.31%)
Feb 01, 2012 5.440 5.440 5.150 5.340 14,896 -0.08(-1.48%)
Jan 31, 2012 5.440 5.920 5.320 5.420 21,432 -0.05(-0.91%)
Jan 30, 2012 5.210 5.580 5.010 5.470 19,308 +0.25(+4.79%)
Jan 27, 2012 5.370 5.450 4.970 5.220 55,284 -0.18(-3.33%)
Jan 26, 2012 5.400 5.650 5.360 5.400 28,902 -0.03(-0.55%)
Jan 25, 2012 5.655 5.680 5.370 5.430 39,368 -0.26(-4.57%)
Jan 24, 2012 5.760 5.770 5.560 5.690 12,295 -0.11(-1.90%)
Jan 23, 2012 6.020 6.250 5.290 5.800 41,005 -0.25(-4.13%)
Jan 20, 2012 6.100 6.100 6.000 6.050 75,007 -0.07(-1.14%)
Jan 19, 2012 6.180 6.190 6.050 6.120 26,224 -0.04(-0.65%)
Jan 18, 2012 6.190 6.190 5.850 6.160 45,622 -0.02(-0.32%)
Jan 17, 2012 6.380 6.380 5.990 6.180 32,094 -0.02(-0.32%)
Jan 13, 2012 6.190 6.362 6.070 6.200 26,726 -0.14(-2.21%)
Jan 12, 2012 6.520 6.650 6.210 6.340 30,699 -0.11(-1.71%)
Jan 11, 2012 6.550 6.870 6.340 6.450 45,503 -0.12(-1.83%)
Jan 10, 2012 6.450 6.700 6.400 6.570 25,006 +0.21(+3.30%)
Jan 09, 2012 6.920 6.920 6.230 6.360 38,881 -0.49(-7.15%)
Jan 06, 2012 6.810 6.990 6.790 6.850 32,500 +0.03(+0.44%)
Jan 05, 2012 6.940 7.060 6.750 6.820 8,037 -0.13(-1.87%)
Jan 04, 2012 7.150 7.150 6.750 6.950 17,883 +0.04(+0.58%)
Dec 30, 2011 6.910 7.010 6.850 6.910 17,521 +0.00(+0.00%)
Dec 29, 2011 6.890 7.000 6.829 6.910 11,952 +0.04(+0.58%)
Dec 28, 2011 6.850 6.950 6.760 6.870 13,152 -0.05(-0.72%)
Dec 27, 2011 6.970 7.122 6.790 6.920 23,615 +0.01(+0.14%)
Dec 23, 2011 6.830 7.000 6.830 6.910 16,461 +0.21(+3.13%)
Dec 21, 2011 6.870 6.870 6.550 6.700 43,552 -0.14(-2.05%)
Dec 20, 2011 6.940 7.100 6.810 6.840 51,929 +0.03(+0.44%)
Dec 19, 2011 6.400 6.890 6.400 6.810 78,671 +0.60(+9.66%)
Dec 16, 2011 6.360 6.390 6.000 6.210 65,552 -0.15(-2.36%)
Dec 15, 2011 6.230 6.470 6.060 6.360 51,593 +0.16(+2.58%)
Dec 14, 2011 5.890 6.370 5.501 6.200 101,999 +0.32(+5.44%)
Dec 13, 2011 4.940 6.060 4.680 5.880 167,834 +1.01(+20.74%)
Dec 12, 2011 4.450 4.940 4.380 4.870 124,932 +0.42(+9.44%)
Dec 09, 2011 4.530 4.610 4.250 4.450 154,151 -0.05(-1.11%)
Dec 08, 2011 4.410 4.530 4.410 4.500 61,093 -0.03(-0.66%)
Dec 07, 2011 4.710 4.800 4.210 4.530 58,266 -0.22(-4.63%)
Dec 06, 2011 4.810 4.850 4.410 4.750 65,128 -0.09(-1.86%)
Dec 05, 2011 5.210 5.210 4.790 4.840 79,505 -0.35(-6.74%)
Dec 02, 2011 5.250 5.250 5.100 5.190 26,260 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.