Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.860 7.980 7.760 7.810 54,846 -0.10(-1.26%)
Feb 27, 2023 7.810 7.950 7.810 7.910 33,568 +0.21(+2.73%)
Feb 24, 2023 7.710 7.810 7.610 7.700 50,161 -0.12(-1.53%)
Feb 23, 2023 7.990 7.990 7.800 7.820 35,881 -0.12(-1.51%)
Feb 22, 2023 8.030 8.100 7.890 7.940 65,564 -0.08(-1.00%)
Feb 21, 2023 7.970 8.080 7.930 8.020 65,670 +0.09(+1.13%)
Feb 17, 2023 7.790 8.000 7.620 7.930 88,793 +0.20(+2.59%)
Feb 16, 2023 7.820 7.990 7.720 7.730 54,508 -0.12(-1.53%)
Feb 15, 2023 8.180 8.182 7.720 7.850 87,982 -1.03(-11.60%)
Feb 14, 2023 8.830 9.000 8.685 8.880 46,756 +0.15(+1.72%)
Feb 13, 2023 8.990 9.360 8.580 8.730 58,475 -0.67(-7.13%)
Feb 10, 2023 9.430 9.460 9.170 9.400 45,793 -0.14(-1.47%)
Feb 09, 2023 10.06 10.35 9.500 9.540 26,657 -0.49(-4.89%)
Feb 08, 2023 9.940 10.07 9.920 10.03 22,748 +0.08(+0.80%)
Feb 07, 2023 9.680 9.970 9.530 9.950 55,799 +0.19(+1.95%)
Feb 06, 2023 9.750 9.920 9.680 9.760 18,458 -0.11(-1.11%)
Feb 03, 2023 9.730 9.980 9.600 9.870 20,225 +0.00(+0.00%)
Feb 02, 2023 9.870 10.19 9.790 9.870 62,682 +0.05(+0.51%)
Feb 01, 2023 9.781 9.935 9.520 9.820 32,501 +0.10(+1.03%)
Jan 31, 2023 9.990 9.990 9.675 9.720 43,695 -0.05(-0.51%)
Jan 30, 2023 9.970 10.00 9.730 9.770 29,746 -0.21(-2.10%)
Jan 27, 2023 9.600 10.14 9.550 9.980 23,669 +0.33(+3.42%)
Jan 26, 2023 9.710 9.820 9.420 9.650 147,407 -0.06(-0.62%)
Jan 25, 2023 9.380 9.710 9.100 9.710 27,663 +0.30(+3.19%)
Jan 24, 2023 9.240 9.605 9.020 9.410 33,149 +0.11(+1.18%)
Jan 23, 2023 9.820 9.820 8.980 9.300 35,570 -0.60(-6.06%)
Jan 20, 2023 10.08 10.08 9.741 9.900 32,770 -0.05(-0.50%)
Jan 19, 2023 9.830 10.13 9.820 9.950 22,416 +0.06(+0.61%)
Jan 18, 2023 9.940 10.26 9.835 9.890 35,210 +0.07(+0.71%)
Jan 17, 2023 9.930 9.940 9.800 9.820 25,680 -0.05(-0.51%)
Jan 13, 2023 9.744 9.920 9.744 9.870 17,643 +0.02(+0.20%)
Jan 12, 2023 9.656 9.910 9.656 9.850 23,529 +0.11(+1.13%)
Jan 11, 2023 9.690 9.900 9.590 9.740 38,469 +0.07(+0.72%)
Jan 10, 2023 9.600 9.786 9.510 9.670 21,087 -0.01(-0.10%)
Jan 09, 2023 9.490 9.900 9.490 9.680 45,420 +0.20(+2.11%)
Jan 06, 2023 9.300 9.620 9.250 9.480 40,118 +0.30(+3.27%)
Jan 05, 2023 9.140 9.220 8.690 9.180 36,440 -0.09(-0.97%)
Jan 04, 2023 9.220 9.490 9.165 9.270 51,630 +0.09(+0.98%)
Jan 03, 2023 9.200 9.250 9.000 9.180 29,928 +0.15(+1.66%)
Dec 30, 2022 8.720 9.100 8.720 9.030 52,613 +0.15(+1.69%)
Dec 29, 2022 8.600 8.920 8.577 8.880 40,349 +0.36(+4.23%)
Dec 28, 2022 8.680 8.710 8.500 8.520 25,037 -0.19(-2.18%)
Dec 27, 2022 8.840 8.900 8.670 8.710 37,344 -0.14(-1.58%)
Dec 23, 2022 8.840 8.905 8.800 8.850 12,462 +0.03(+0.34%)
Dec 22, 2022 9.070 9.070 8.720 8.820 23,149 -0.37(-4.03%)
Dec 21, 2022 8.980 9.250 8.940 9.190 62,763 +0.24(+2.68%)
Dec 20, 2022 8.700 9.030 8.620 8.950 22,189 +0.23(+2.64%)
Dec 19, 2022 8.670 8.840 8.670 8.720 46,293 +0.02(+0.23%)
Dec 16, 2022 8.660 8.740 8.530 8.700 129,262 -0.07(-0.80%)
Dec 15, 2022 8.790 8.830 8.690 8.770 44,998 -0.12(-1.35%)
Dec 14, 2022 9.010 9.080 8.840 8.890 37,722 +0.03(+0.34%)
Dec 13, 2022 8.940 9.090 8.690 8.860 90,395 +0.21(+2.43%)
Dec 12, 2022 8.480 8.780 8.470 8.650 67,550 +0.18(+2.13%)
Dec 09, 2022 8.560 8.605 8.430 8.470 30,829 -0.12(-1.40%)
Dec 08, 2022 8.270 8.660 8.070 8.590 48,052 +0.27(+3.25%)
Dec 07, 2022 8.310 8.510 8.250 8.320 24,612 -0.08(-0.95%)
Dec 06, 2022 8.770 8.810 8.287 8.400 80,170 -0.11(-1.29%)
Dec 05, 2022 8.810 8.810 8.405 8.510 28,330 -0.43(-4.81%)
Dec 02, 2022 8.700 9.000 8.700 8.940 51,220 +0.16(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.