Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.439	4.566	4.280	4.356	1,064,921	+0.23(+5.54%)
Feb 26, 2009	4.312	4.433	4.052	4.128	1,621,829	-0.17(-3.99%)
Feb 25, 2009	4.350	4.439	3.918	4.299	1,292,535	-0.28(-6.10%)
Feb 24, 2009	4.763	4.763	4.191	4.579	1,962,205	-0.38(-7.68%)
Feb 23, 2009	5.080	5.119	4.851	4.960	448,128	-0.11(-2.13%)
Feb 20, 2009	5.354	5.449	4.985	5.068	456,986	-0.35(-6.45%)
Feb 19, 2009	5.487	5.569	5.379	5.417	402,712	+0.01(+0.12%)
Feb 18, 2009	5.385	5.620	5.366	5.411	537,872	+0.03(+0.59%)
Feb 17, 2009	5.246	5.474	5.233	5.379	415,583	-0.04(-0.70%)
Feb 13, 2009	5.436	5.512	5.360	5.417	203,640	+0.01(+0.23%)
Feb 12, 2009	5.239	5.481	5.233	5.404	352,902	+0.06(+1.07%)
Feb 11, 2009	5.322	5.455	5.284	5.347	160,196	+0.08(+1.45%)
Feb 10, 2009	5.354	5.658	5.138	5.271	641,935	-0.10(-1.78%)
Feb 09, 2009	5.493	5.639	5.354	5.366	585,348	-0.13(-2.31%)
Feb 06, 2009	5.525	5.652	5.420	5.493	751,182	+0.02(+0.35%)
Feb 05, 2009	5.487	5.614	5.446	5.474	391,297	-0.03(-0.58%)
Feb 04, 2009	5.633	5.779	5.449	5.506	310,761	-0.11(-1.92%)
Feb 03, 2009	5.550	5.665	5.404	5.614	271,363	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices