Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.50 +0.15 (+1.45%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.460 5.560 5.330 5.410 129,500 +0.01(+0.19%)
Feb 25, 2021 5.440 5.570 5.350 5.400 107,614 -0.14(-2.53%)
Feb 24, 2021 5.380 5.555 5.320 5.540 187,778 +0.19(+3.55%)
Feb 23, 2021 5.360 5.460 5.250 5.350 138,567 -0.05(-0.93%)
Feb 22, 2021 5.320 5.500 5.320 5.400 175,736 +0.07(+1.31%)
Feb 19, 2021 5.420 5.440 5.270 5.330 204,100 -0.09(-1.66%)
Feb 18, 2021 5.430 5.470 5.350 5.420 139,650 -0.02(-0.37%)
Feb 17, 2021 5.460 5.500 5.385 5.440 93,726 -0.04(-0.73%)
Feb 16, 2021 5.400 5.530 5.320 5.480 216,849 +0.10(+1.86%)
Feb 12, 2021 5.490 5.490 5.345 5.380 91,600 -0.10(-1.82%)
Feb 11, 2021 5.440 5.580 5.370 5.480 242,314 +0.03(+0.55%)
Feb 10, 2021 5.500 5.590 5.400 5.450 139,050 -0.01(-0.18%)
Feb 09, 2021 5.310 5.510 5.240 5.460 195,362 +0.19(+3.61%)
Feb 08, 2021 5.280 5.310 5.180 5.270 186,497 +0.05(+0.96%)
Feb 05, 2021 5.170 5.300 5.140 5.220 230,400 +0.11(+2.15%)
Feb 04, 2021 4.970 5.120 4.960 5.110 139,998 +0.16(+3.23%)
Feb 03, 2021 4.930 5.000 4.920 4.950 91,866 +0.02(+0.41%)
Feb 02, 2021 5.080 5.100 4.900 4.930 155,621 -0.06(-1.20%)
Feb 01, 2021 4.840 5.010 4.780 4.990 171,109 +0.19(+3.96%)
Jan 29, 2021 4.860 4.950 4.800 4.800 258,000 -0.06(-1.23%)
Jan 28, 2021 5.030 5.030 4.770 4.860 252,637 -0.16(-3.19%)
Jan 27, 2021 4.970 5.170 4.910 5.020 235,505 -0.10(-1.95%)
Jan 26, 2021 5.290 5.290 4.990 5.120 429,977 -0.18(-3.40%)
Jan 25, 2021 5.190 5.320 5.140 5.300 90,181 +0.07(+1.34%)
Jan 22, 2021 5.120 5.260 5.070 5.230 155,700 +0.08(+1.55%)
Jan 21, 2021 5.210 5.230 5.070 5.150 173,709 -0.03(-0.58%)
Jan 20, 2021 5.250 5.280 5.120 5.180 133,590 -0.03(-0.58%)
Jan 19, 2021 5.310 5.400 5.175 5.210 172,252 -0.10(-1.88%)
Jan 15, 2021 5.230 5.370 5.200 5.310 137,200 +0.03(+0.57%)
Jan 14, 2021 5.250 5.390 5.220 5.280 133,979 +0.08(+1.54%)
Jan 13, 2021 5.110 5.250 5.040 5.200 159,227 +0.06(+1.17%)
Jan 12, 2021 5.230 5.250 5.105 5.140 84,085 -0.07(-1.34%)
Jan 11, 2021 5.160 5.250 5.090 5.210 161,996 -0.01(-0.19%)
Jan 08, 2021 5.350 5.350 5.130 5.220 193,300 -0.09(-1.69%)
Jan 07, 2021 5.230 5.330 5.190 5.310 203,775 +0.11(+2.12%)
Jan 06, 2021 4.910 5.250 4.910 5.200 380,908 +0.38(+7.88%)
Jan 05, 2021 4.800 4.900 4.790 4.820 248,853 +0.01(+0.21%)
Jan 04, 2021 4.680 4.820 4.640 4.810 186,739 +0.13(+2.78%)
Dec 31, 2020 4.680 4.680 4.680 202,320 +0.03(+0.65%)
Dec 30, 2020 4.660 4.720 4.615 4.650 202,320 -0.02(-0.43%)
Dec 29, 2020 4.720 4.760 4.590 4.670 239,712 -0.07(-1.48%)
Dec 28, 2020 4.800 4.990 4.660 4.740 220,503 -0.06(-1.25%)
Dec 24, 2020 4.880 4.880 4.760 4.800 68,200 -0.06(-1.23%)
Dec 23, 2020 4.750 4.950 4.748 4.860 174,229 +0.12(+2.53%)
Dec 22, 2020 5.020 5.020 4.700 4.740 192,792 -0.27(-5.39%)
Dec 21, 2020 4.870 5.070 4.810 5.010 210,932 +0.06(+1.21%)
Dec 18, 2020 5.270 5.450 4.880 4.950 1,170,500 -0.28(-5.35%)
Dec 17, 2020 5.250 5.300 5.090 5.230 284,218 -0.03(-0.57%)
Dec 16, 2020 4.950 5.360 4.850 5.260 404,712 +0.31(+6.26%)
Dec 15, 2020 4.800 4.970 4.740 4.950 271,998 +0.08(+1.64%)
Dec 14, 2020 4.600 4.960 4.600 4.870 403,764 +0.28(+6.10%)
Dec 11, 2020 4.640 4.700 4.500 4.590 274,100 -0.04(-0.86%)
Dec 10, 2020 4.560 4.710 4.550 4.630 239,142 +0.06(+1.31%)
Dec 09, 2020 4.670 4.730 4.540 4.570 154,945 -0.07(-1.51%)
Dec 08, 2020 4.510 4.680 4.510 4.640 170,694 +0.09(+1.98%)
Dec 07, 2020 4.660 4.680 4.510 4.550 144,477 -0.14(-2.99%)
Dec 04, 2020 4.510 4.720 4.470 4.690 210,100 +0.21(+4.69%)
Dec 03, 2020 4.470 4.520 4.450 4.480 87,487 -0.01(-0.22%)
Dec 02, 2020 4.520 4.570 4.360 4.490 152,516 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.