Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.850	2.900	2.800	2.800	59,657	-0.01(-0.36%)
Feb 25, 2010	2.800	2.860	2.740	2.810	8,050	-0.06(-2.09%)
Feb 24, 2010	2.750	2.870	2.750	2.870	12,842	+0.12(+4.36%)
Feb 23, 2010	2.810	2.810	2.670	2.750	21,231	+0.08(+2.92%)
Feb 22, 2010	2.640	2.673	2.640	2.672	10,275	+0.02(+0.83%)
Feb 19, 2010	2.680	2.680	2.550	2.650	6,924	+0.10(+3.92%)
Feb 18, 2010	2.610	2.690	2.540	2.550	18,345	-0.04(-1.54%)
Feb 17, 2010	2.740	2.750	2.500	2.590	24,514	-0.10(-3.72%)
Feb 16, 2010	2.680	2.750	2.620	2.690	15,926	+0.11(+4.26%)
Feb 12, 2010	2.600	2.580	2.580	2.580	10,000	+0.03(+1.18%)
Feb 11, 2010	2.600	2.690	2.510	2.550	27,913	-0.03(-1.16%)
Feb 10, 2010	2.610	2.730	2.580	2.580	9,512	-0.06(-2.27%)
Feb 09, 2010	2.615	2.640	2.570	2.640	15,098	+0.06(+2.29%)
Feb 08, 2010	2.562	2.590	2.562	2.581	7,962	+0.02(+0.82%)
Feb 05, 2010	2.640	2.640	2.500	2.560	25,148	-0.08(-3.03%)
Feb 04, 2010	2.650	2.692	2.510	2.640	12,680	+0.06(+2.33%)
Feb 03, 2010	2.780	2.780	2.540	2.580	2,726	+0.01(+0.39%)
Feb 02, 2010	2.513	2.590	2.510	2.570	9,731	+0.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices