Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.800	3.830	3.680	3.740	115,573	-0.05(-1.32%)
Feb 25, 2011	3.780	3.910	3.750	3.790	206,435	+0.02(+0.53%)
Feb 24, 2011	3.740	3.770	3.570	3.770	539,736	+0.03(+0.80%)
Feb 23, 2011	3.930	4.000	3.660	3.740	563,127	-0.20(-5.08%)
Feb 22, 2011	4.010	4.040	3.930	3.940	322,601	-0.11(-2.72%)
Feb 18, 2011	4.150	4.150	4.020	4.050	213,214	-0.09(-2.17%)
Feb 17, 2011	4.080	4.160	4.040	4.140	118,398	+0.07(+1.72%)
Feb 16, 2011	4.080	4.080	4.010	4.070	117,412	+0.02(+0.49%)
Feb 15, 2011	4.080	4.170	4.040	4.050	114,949	-0.05(-1.22%)
Feb 14, 2011	4.110	4.130	4.020	4.100	151,879	-0.03(-0.73%)
Feb 11, 2011	4.020	4.140	3.970	4.130	181,592	+0.11(+2.74%)
Feb 10, 2011	3.980	4.050	3.910	4.020	113,191	+0.02(+0.50%)
Feb 09, 2011	3.990	4.000	3.930	4.000	145,771	-0.01(-0.25%)
Feb 08, 2011	4.050	4.050	3.980	4.010	221,175	-0.06(-1.47%)
Feb 07, 2011	4.150	4.161	3.980	4.070	501,910	-0.10(-2.40%)
Feb 04, 2011	4.060	4.200	4.000	4.170	244,999	+0.09(+2.21%)
Feb 03, 2011	4.000	4.090	4.000	4.080	196,177	+0.08(+2.00%)
Feb 02, 2011	4.050	4.080	4.000	4.000	517,094	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices