Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

168.39 -1.25 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.227 7.383 7.220 7.259 1,535,686 -0.07(-0.96%)
Feb 28, 2008 7.469 7.469 7.220 7.329 1,725,608 -0.05(-0.63%)
Feb 27, 2008 7.657 7.758 7.298 7.376 2,032,895 -0.29(-3.77%)
Feb 26, 2008 7.415 7.821 7.415 7.664 1,797,929 +0.20(+2.61%)
Feb 25, 2008 7.555 7.602 7.368 7.469 1,819,074 -0.13(-1.75%)
Feb 22, 2008 7.469 7.625 7.376 7.602 1,897,599 +0.08(+1.04%)
Feb 21, 2008 7.852 7.867 7.469 7.524 2,147,832 -0.25(-3.21%)
Feb 20, 2008 7.602 8.086 7.220 7.774 7,254,017 -0.55(-6.65%)
Feb 19, 2008 8.804 8.976 8.000 8.328 2,529,173 -0.37(-4.22%)
Feb 18, 2008 8.624 8.734 8.523 8.695 761,813 +0.00(+0.00%)
Feb 15, 2008 8.624 8.734 8.523 8.695 761,813 +0.01(+0.09%)
Feb 14, 2008 9.171 9.171 8.562 8.687 906,502 -0.48(-5.20%)
Feb 13, 2008 8.866 9.179 8.835 9.163 1,240,807 +0.40(+4.54%)
Feb 12, 2008 8.679 8.835 8.624 8.765 1,095,171 +0.12(+1.45%)
Feb 11, 2008 8.351 8.695 8.156 8.640 1,771,791 +0.40(+4.83%)
Feb 08, 2008 8.687 8.710 8.195 8.242 1,542,464 -0.56(-6.38%)
Feb 07, 2008 8.406 8.890 8.086 8.804 1,697,659 +0.34(+3.96%)
Feb 06, 2008 9.023 9.030 8.406 8.468 1,518,806 -0.49(-5.49%)
Feb 05, 2008 9.264 9.444 8.960 8.960 863,218 -0.48(-5.05%)
Feb 04, 2008 9.483 9.584 9.350 9.436 1,104,444 -0.09(-0.90%)
Feb 01, 2008 9.444 9.670 9.264 9.522 863,947 +0.10(+1.08%)
Jan 31, 2008 9.015 9.561 8.859 9.421 1,350,594 +0.23(+2.55%)
Jan 30, 2008 9.124 9.444 9.054 9.186 2,166,029 -0.02(-0.17%)
Jan 29, 2008 8.742 9.280 8.695 9.202 2,544,277 +0.53(+6.12%)
Jan 28, 2008 8.507 8.695 8.226 8.671 580,701 +0.16(+1.93%)
Jan 25, 2008 8.578 8.859 8.367 8.507 1,656,967 +0.06(+0.74%)
Jan 24, 2008 8.624 8.632 8.141 8.445 1,917,131 -0.16(-1.90%)
Jan 23, 2008 7.298 8.687 7.188 8.609 2,964,008 +1.16(+15.50%)
Jan 22, 2008 7.024 7.727 6.993 7.454 1,372,666 +0.17(+2.36%)
Jan 21, 2008 7.633 7.719 7.165 7.282 1,342,039 +0.00(+0.00%)
Jan 18, 2008 7.633 7.719 7.165 7.282 1,342,039 -0.32(-4.21%)
Jan 17, 2008 7.274 7.867 7.188 7.602 2,461,932 +0.38(+5.30%)
Jan 16, 2008 7.290 7.508 7.220 7.220 1,810,250 -0.11(-1.49%)
Jan 15, 2008 7.524 7.547 7.181 7.329 1,459,659 -0.24(-3.20%)
Jan 14, 2008 7.688 7.703 7.290 7.571 1,806,709 -0.05(-0.72%)
Jan 11, 2008 7.860 7.875 7.594 7.625 973,113 -0.31(-3.93%)
Jan 10, 2008 7.906 8.226 7.821 7.938 1,150,926 -0.05(-0.59%)
Jan 09, 2008 7.883 8.078 7.828 7.984 1,226,970 +0.06(+0.79%)
Jan 08, 2008 8.242 8.258 7.883 7.922 1,060,519 -0.30(-3.61%)
Jan 07, 2008 8.055 8.414 8.031 8.219 1,336,376 +0.16(+2.03%)
Jan 04, 2008 7.832 8.195 7.622 8.055 1,706,848 +0.05(+0.58%)
Jan 03, 2008 8.289 8.367 8.008 8.008 1,014,123 -0.29(-3.48%)
Jan 02, 2008 8.624 8.664 8.141 8.297 1,158,415 -0.34(-3.89%)
Jan 01, 2008 8.585 8.632 8.468 8.632 806,208 +0.00(+0.00%)
Dec 31, 2007 8.585 8.632 8.468 8.632 806,208 +0.04(+0.45%)
Dec 28, 2007 8.578 8.664 8.476 8.593 649,365 +0.07(+0.82%)
Dec 27, 2007 8.851 8.851 8.492 8.523 728,768 -0.21(-2.41%)
Dec 26, 2007 8.812 8.827 8.703 8.734 625,155 -0.10(-1.15%)
Dec 24, 2007 8.632 8.835 8.539 8.835 461,433 +0.23(+2.63%)
Dec 21, 2007 9.093 9.093 8.406 8.609 2,718,638 -0.34(-3.84%)
Dec 20, 2007 9.397 9.421 8.866 8.952 2,002,602 -0.33(-3.53%)
Dec 19, 2007 9.600 9.608 9.225 9.280 2,251,398 -0.48(-4.96%)
Dec 18, 2007 9.553 9.842 9.499 9.764 965,118 +0.28(+2.96%)
Dec 17, 2007 9.452 9.748 9.397 9.483 733,827 -0.03(-0.33%)
Dec 14, 2007 9.678 9.678 9.319 9.514 1,051,778 -0.23(-2.32%)
Dec 13, 2007 9.951 10.03 9.686 9.741 704,990 -0.32(-3.18%)
Dec 12, 2007 10.51 10.53 9.889 10.06 798,233 -0.16(-1.60%)
Dec 11, 2007 10.23 10.61 10.03 10.22 952,612 -0.06(-0.61%)
Dec 10, 2007 10.15 10.34 9.959 10.29 788,161 +0.27(+2.65%)
Dec 07, 2007 9.998 10.15 9.951 10.02 1,003,320 +0.07(+0.71%)
Dec 06, 2007 9.663 10.01 9.514 9.951 763,057 +0.25(+2.57%)
Dec 05, 2007 9.608 9.936 9.421 9.702 1,000,795 +0.35(+3.76%)
Dec 04, 2007 9.561 9.655 9.264 9.350 961,057 -0.34(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.