Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.841 +0.141 (+5.21%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.200	2.270	2.120	2.270	6,709	-0.03(-1.30%)
Feb 27, 2023	2.300	2.360	2.300	2.300	5,770	+0.02(+1.00%)
Feb 24, 2023	2.277	2.277	2.277	2.277	193	-0.03(-1.16%)
Feb 23, 2023	2.304	2.304	2.304	2.304	266	-0.01(-0.50%)
Feb 22, 2023	2.316	2.316	2.316	2.316	146	+0.14(+6.21%)
Feb 21, 2023	2.130	2.250	2.130	2.180	3,427	-0.06(-2.67%)
Feb 17, 2023	2.240	2.440	2.240	2.240	1,678	-0.00(-0.00%)
Feb 16, 2023	2.240	2.240	2.240	2.240	175	+0.00(+0.18%)
Feb 15, 2023	2.360	2.400	2.236	2.236	1,952	-0.20(-8.15%)
Feb 14, 2023	2.440	2.440	2.232	2.434	1,687	-0.01(-0.23%)
Feb 13, 2023	2.210	2.450	2.210	2.440	9,169	+0.04(+1.67%)
Feb 10, 2023	2.450	2.450	2.380	2.400	1,012	-0.05(-2.04%)
Feb 09, 2023	2.420	2.450	2.420	2.450	2,323	+0.06(+2.51%)
Feb 08, 2023	2.220	2.390	2.200	2.390	2,545	-0.04(-1.65%)
Feb 07, 2023	2.210	2.430	2.210	2.430	2,298	+0.00(+0.00%)
Feb 06, 2023	2.315	2.430	2.315	2.430	3,232	+0.18(+8.00%)
Feb 03, 2023	2.180	2.250	2.180	2.250	2,890	-0.06(-2.81%)
Feb 02, 2023	2.250	2.450	2.230	2.315	5,857	+0.09(+4.04%)
Feb 01, 2023	2.129	2.225	2.129	2.225	1,367	+0.03(+1.51%)
Jan 31, 2023	2.170	2.192	2.170	2.192	746	-0.16(-6.72%)
Jan 30, 2023	2.060	2.360	2.060	2.350	1,825	+0.15(+6.82%)
Jan 27, 2023	2.160	2.210	2.160	2.200	5,243	-0.01(-0.45%)
Jan 26, 2023	2.270	2.600	2.210	2.210	8,657	-0.08(-3.46%)
Jan 25, 2023	2.232	2.450	2.200	2.289	7,473	+0.09(+4.05%)
Jan 24, 2023	2.245	2.282	2.200	2.200	1,497	+0.00(+0.00%)
Jan 23, 2023	2.250	2.300	2.119	2.200	11,437	-0.11(-4.76%)
Jan 20, 2023	2.310	2.471	2.310	2.310	10,169	+0.00(+0.00%)
Jan 18, 2023				2.310	251	+0.03(+1.32%)
Jan 17, 2023	2.610	2.610	2.280	2.280	6,015	-0.26(-10.24%)
Jan 13, 2023	2.430	2.650	2.410	2.540	1,933	+0.12(+4.96%)
Jan 12, 2023	2.340	2.655	2.340	2.420	5,319	-0.08(-3.20%)
Jan 11, 2023	2.600	2.700	2.240	2.500	5,012	+0.07(+2.88%)
Jan 10, 2023	2.660	2.730	2.370	2.430	4,444	+0.03(+1.25%)
Jan 09, 2023	2.360	2.600	2.210	2.400	65,776	+0.29(+13.74%)
Jan 06, 2023	2.500	2.600	2.110	2.110	7,983	-0.16(-7.06%)
Jan 05, 2023	2.270	2.270	2.270	2.270	203	+0.21(+10.20%)
Jan 04, 2023	2.060	2.060	2.060	2.060	422	+0.01(+0.49%)
Jan 03, 2023	2.300	2.300	2.050	2.050	2,522	+0.00(+0.00%)
Dec 30, 2022	2.160	2.167	2.031	2.050	6,790	-0.18(-7.87%)
Dec 29, 2022	2.200	2.225	2.140	2.225	21,610	+0.08(+3.49%)
Dec 28, 2022	2.150	2.150	2.150	2.150	426	+0.12(+5.91%)
Dec 27, 2022	2.040	2.050	2.030	2.030	2,252	+0.01(+0.50%)
Dec 23, 2022	2.030	2.050	2.020	2.020	890	-0.01(-0.49%)
Dec 22, 2022	2.050	2.159	2.030	2.030	3,643	-0.18(-8.14%)
Dec 21, 2022	2.370	2.490	2.140	2.210	15,103	-0.06(-2.64%)
Dec 20, 2022	2.500	2.500	2.260	2.270	13,164	-0.14(-5.81%)
Dec 19, 2022	2.101	2.620	2.101	2.410	60,687	+0.28(+13.15%)
Dec 16, 2022	2.000	2.200	2.000	2.130	1,740	+0.08(+3.90%)
Dec 15, 2022	2.040	2.190	2.020	2.050	4,671	-0.08(-3.76%)
Dec 14, 2022	2.060	2.150	2.020	2.130	7,066	+0.01(+0.47%)
Dec 13, 2022	2.350	2.380	2.120	2.120	39,305	-0.19(-8.23%)
Dec 12, 2022	2.200	2.670	2.200	2.310	60,128	+0.08(+3.59%)
Dec 09, 2022	2.646	2.662	2.150	2.230	49,335	-0.42(-15.85%)
Dec 08, 2022	2.560	2.663	2.480	2.650	28,143	+0.15(+6.20%)
Dec 07, 2022	2.170	2.560	2.170	2.495	131,105	+0.39(+18.26%)
Dec 06, 2022	2.030	2.120	1.960	2.110	30,025	+0.11(+5.50%)
Dec 05, 2022	2.030	2.050	1.960	2.000	14,549	+0.02(+1.01%)
Dec 02, 2022	1.819	2.080	1.819	1.980	5,732	+0.08(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices