Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	609.60	633.60	597.60	628.80	2,682	+19.20(+3.15%)
Feb 27, 2018	660.00	667.20	609.60	609.60	1,780	-57.60(-8.63%)
Feb 26, 2018	648.00	684.00	643.20	667.20	2,878	+16.80(+2.58%)
Feb 23, 2018	643.20	660.00	636.00	650.40	1,238	+4.80(+0.74%)
Feb 22, 2018	619.20	652.80	616.80	645.60	1,013	+16.80(+2.67%)
Feb 21, 2018	612.00	636.00	612.00	628.80	1,097	+9.60(+1.55%)
Feb 20, 2018	602.40	628.80	602.40	619.20	1,742	+9.60(+1.57%)
Feb 16, 2018		609.60	609.60	609.60	0	+9.60(+1.60%)
Feb 15, 2018		609.60	597.62	600.00	986	+4.80(+0.81%)
Feb 14, 2018	592.80	602.40	592.80	595.20	349	+7.20(+1.22%)
Feb 13, 2018	612.00	612.00	588.00	588.00	483	-7.20(-1.21%)
Feb 12, 2018	619.20	619.20	592.80	595.20	1,139	+2.40(+0.40%)
Feb 09, 2018	614.40	648.00	564.00	592.80	2,653	-16.80(-2.76%)
Feb 08, 2018	640.80	664.80	609.60	609.60	2,240	-38.40(-5.93%)
Feb 07, 2018	664.80	664.80	650.40	648.00	5,516	-24.00(-3.57%)
Feb 06, 2018	667.20	691.20	662.40	672.00	2,355	-12.00(-1.75%)
Feb 05, 2018	668.86	676.80	668.86	684.00	2,417	+19.20(+2.89%)
Feb 02, 2018	643.20	684.00	640.80	664.80	4,731	+24.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices