Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5750 +0.0150 (+2.68%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1253	1284	1243	1272	35	-2.40(-0.19%)
Feb 26, 2016	1270	1291	1238	1274	21	+0.00(+0.00%)
Feb 25, 2016	1270	1286	1238	1274	29	-21.60(-1.67%)
Feb 24, 2016	1260	1296	1217	1296	67	+48.00(+3.85%)
Feb 23, 2016	1265	1265	1236	1248	18	+9.60(+0.78%)
Feb 22, 2016	1265	1265	1226	1238	16	-33.60(-2.64%)
Feb 19, 2016	1286	1267	1246	1272	77	+4.80(+0.38%)
Feb 18, 2016	1293	1293	1242	1267	13	+7.20(+0.57%)
Feb 17, 2016	1258	1294	1217	1260	107	+16.80(+1.35%)
Feb 16, 2016	1272	1272	1226	1243	56	-28.80(-2.26%)
Feb 12, 2016	1231	1272	1272	1272	25	+50.40(+4.13%)
Feb 11, 2016	1262	1320	1207	1222	48	-36.00(-2.86%)
Feb 10, 2016	1260	1267	1200	1258	67	+71.42(+6.02%)
Feb 09, 2016	1147	1258	1147	1186	49	+26.98(+2.33%)
Feb 08, 2016	1131	1168	1131	1159	15	-21.60(-1.83%)
Feb 05, 2016	1274	1315	1174	1181	26	+2.38(+0.20%)
Feb 04, 2016	1238	1296	1178	1178	149	-50.38(-4.10%)
Feb 03, 2016	1294	1296	1212	1229	117	-33.60(-2.66%)
Feb 02, 2016	1219	1267	1205	1262	90	+60.00(+4.99%)
Feb 01, 2016	1296	1296	1202	1202	138	-81.60(-6.36%)
Jan 29, 2016	1296	1296	1272	1284	17	-12.00(-0.93%)
Jan 28, 2016	1222	1315	1222	1296	237	+84.00(+6.93%)
Jan 27, 2016	1226	1279	1200	1212	276	+14.40(+1.20%)
Jan 26, 2016	1176	1246	1169	1198	245	+38.40(+3.31%)
Jan 25, 2016	1198	1248	1147	1159	230	+48.00(+4.32%)
Jan 22, 2016	1181	1190	1111	1111	350	+7.20(+0.65%)
Jan 21, 2016	1195	1197	1104	1104	67	+7.20(+0.66%)
Jan 20, 2016	1150	1150	1080	1097	147	-73.20(-6.26%)
Jan 19, 2016	1116	1221	1116	1170	128	+63.60(+5.75%)
Jan 15, 2016	1080	1106	1106	1106	88	+60.00(+5.73%)
Jan 14, 2016	1104	1166	1039	1046	94	-33.60(-3.11%)
Jan 13, 2016	1116	1195	1080	1080	149	-33.60(-3.02%)
Jan 12, 2016	1154	1179	1106	1114	182	-72.00(-6.07%)
Jan 11, 2016	1208	1224	1164	1186	163	-38.40(-3.14%)
Jan 08, 2016	1195	1248	1171	1224	272	+60.00(+5.15%)
Jan 07, 2016	1145	1238	1145	1164	98	-33.60(-2.81%)
Jan 06, 2016	1214	1219	1145	1198	140	-21.60(-1.77%)
Jan 05, 2016	1298	1298	1212	1219	147	-93.60(-7.13%)
Jan 04, 2016	1236	1313	1229	1313	28	+50.40(+3.99%)
Dec 31, 2015	1254	1262	1262	1262	51	-21.60(-1.68%)
Dec 30, 2015	1320	1320	1270	1284	244	+2.40(+0.19%)
Dec 29, 2015	1284	1320	1253	1282	158	+4.80(+0.38%)
Dec 28, 2015	1253	1313	1235	1277	373	+45.60(+3.70%)
Dec 24, 2015	1195	1231	1231	1231	85	+38.40(+3.22%)
Dec 23, 2015	1205	1258	1181	1193	185	-60.00(-4.79%)
Dec 22, 2015	1198	1265	1166	1253	129	+60.00(+5.03%)
Dec 21, 2015	1142	1238	1133	1193	137	+67.20(+5.97%)
Dec 18, 2015	1262	1262	1126	1126	409	-139.20(-11.01%)
Dec 17, 2015	1272	1284	1253	1265	254	-2.40(-0.19%)
Dec 16, 2015	1260	1296	1258	1267	204	+14.40(+1.15%)
Dec 15, 2015	1207	1279	1205	1253	289	+76.80(+6.53%)
Dec 14, 2015	1140	1176	1140	1176	159	+36.00(+3.16%)
Dec 11, 2015	1128	1176	1128	1140	133	+4.80(+0.42%)
Dec 10, 2015	1128	1198	1128	1135	227	+9.60(+0.85%)
Dec 09, 2015	1120	1157	1116	1126	68	+9.60(+0.86%)
Dec 08, 2015	1128	1153	1116	1116	221	-12.00(-1.06%)
Dec 07, 2015	1130	1224	1126	1128	215	-19.20(-1.67%)
Dec 04, 2015	1176	1198	1114	1147	156	-21.60(-1.85%)
Dec 03, 2015	1282	1332	1169	1169	724	-110.40(-8.63%)
Dec 02, 2015	1358	1363	1258	1279	1,133	-4.80(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices