Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.595 +0.025 (+0.97%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.440 2.510 2.235 2.250 2,102,854 -0.12(-5.06%)
Feb 28, 2024 2.350 2.390 2.300 2.370 1,406,954 +0.03(+1.28%)
Feb 27, 2024 2.380 2.396 2.300 2.340 1,732,849 -0.04(-1.68%)
Feb 26, 2024 2.410 2.520 2.350 2.380 1,393,841 -0.07(-2.86%)
Feb 23, 2024 2.340 2.515 2.340 2.450 1,231,779 +0.10(+4.26%)
Feb 22, 2024 2.480 2.480 2.310 2.350 990,127 -0.05(-2.08%)
Feb 21, 2024 2.500 2.500 2.390 2.400 1,184,894 -0.10(-4.00%)
Feb 20, 2024 2.570 2.635 2.490 2.500 1,671,500 -0.07(-2.72%)
Feb 16, 2024 2.490 2.635 2.450 2.570 1,655,778 +0.07(+2.80%)
Feb 15, 2024 2.370 2.530 2.360 2.500 1,456,799 +0.14(+5.93%)
Feb 14, 2024 2.330 2.430 2.300 2.360 799,536 +0.03(+1.29%)
Feb 13, 2024 2.330 2.340 2.245 2.330 1,495,289 -0.06(-2.51%)
Feb 12, 2024 2.360 2.450 2.350 2.390 1,720,034 +0.00(+0.00%)
Feb 09, 2024 2.360 2.430 2.310 2.390 771,181 +0.03(+1.27%)
Feb 08, 2024 2.350 2.420 2.340 2.360 642,214 -0.01(-0.42%)
Feb 07, 2024 2.400 2.440 2.320 2.370 679,515 -0.02(-0.84%)
Feb 06, 2024 2.400 2.420 2.320 2.390 779,896 -0.03(-1.24%)
Feb 05, 2024 2.450 2.505 2.370 2.420 1,007,777 -0.01(-0.41%)
Feb 02, 2024 2.350 2.435 2.250 2.430 1,880,519 +0.14(+6.11%)
Feb 01, 2024 2.270 2.340 2.171 2.290 1,203,800 +0.02(+0.88%)
Jan 31, 2024 2.280 2.370 2.240 2.270 1,450,613 -0.03(-1.30%)
Jan 30, 2024 2.400 2.480 2.270 2.300 1,220,679 -0.13(-5.35%)
Jan 29, 2024 2.360 2.460 2.270 2.430 1,088,919 +0.06(+2.53%)
Jan 26, 2024 2.360 2.460 2.345 2.370 1,102,337 +0.01(+0.42%)
Jan 25, 2024 2.330 2.370 2.270 2.360 1,517,328 +0.02(+0.85%)
Jan 24, 2024 2.410 2.500 2.330 2.340 1,158,666 -0.05(-2.09%)
Jan 23, 2024 2.440 2.470 2.360 2.390 982,127 -0.04(-1.65%)
Jan 22, 2024 2.290 2.460 2.200 2.430 2,555,744 +0.18(+8.00%)
Jan 19, 2024 2.270 2.340 2.230 2.250 1,536,279 -0.04(-1.75%)
Jan 18, 2024 2.390 2.445 2.210 2.290 1,792,726 -0.13(-5.37%)
Jan 17, 2024 2.300 2.470 2.260 2.420 3,989,018 +0.07(+2.98%)
Jan 16, 2024 2.100 2.500 2.050 2.350 5,535,558 +0.20(+9.30%)
Jan 12, 2024 1.980 2.190 1.960 2.150 3,162,577 +0.15(+7.50%)
Jan 11, 2024 1.980 2.040 1.820 2.000 1,793,840 +0.08(+4.17%)
Jan 10, 2024 2.040 2.040 1.915 1.920 2,294,509 -0.14(-6.80%)
Jan 09, 2024 2.120 2.155 2.010 2.060 5,566,922 -0.06(-2.83%)
Jan 08, 2024 1.870 2.185 1.870 2.120 4,012,297 +0.25(+13.37%)
Jan 05, 2024 2.000 2.035 1.735 1.870 6,004,308 -0.06(-3.11%)
Jan 04, 2024 2.060 2.060 1.930 1.930 518,901 -0.11(-5.39%)
Jan 03, 2024 2.210 2.210 1.995 2.040 1,036,739 -0.18(-8.11%)
Jan 02, 2024 2.210 2.340 2.200 2.220 524,752 +0.01(+0.45%)
Dec 29, 2023 2.300 2.340 2.180 2.210 826,404 -0.11(-4.74%)
Dec 28, 2023 2.190 2.320 2.190 2.320 660,924 +0.12(+5.45%)
Dec 27, 2023 2.100 2.220 2.100 2.200 857,707 +0.06(+2.80%)
Dec 26, 2023 2.030 2.155 1.940 2.140 944,473 +0.15(+7.54%)
Dec 22, 2023 1.970 2.110 1.950 1.990 3,464,340 +0.03(+1.53%)
Dec 21, 2023 1.970 1.980 1.915 1.960 1,171,225 +0.03(+1.55%)
Dec 20, 2023 2.110 2.110 1.930 1.930 471,933 -0.17(-8.10%)
Dec 19, 2023 1.950 2.120 1.940 2.100 863,381 +0.15(+7.69%)
Dec 18, 2023 1.980 2.005 1.901 1.950 503,218 -0.04(-2.01%)
Dec 15, 2023 2.190 2.210 1.955 1.990 1,133,623 -0.21(-9.55%)
Dec 14, 2023 2.250 2.325 2.190 2.200 867,191 -0.05(-2.22%)
Dec 13, 2023 2.180 2.345 2.180 2.250 1,200,811 +0.06(+2.74%)
Dec 12, 2023 2.190 2.250 2.110 2.190 660,240 -0.01(-0.45%)
Dec 11, 2023 2.240 2.305 2.164 2.200 688,083 -0.04(-1.79%)
Dec 08, 2023 2.340 2.340 2.169 2.240 752,273 -0.11(-4.68%)
Dec 07, 2023 2.510 2.510 2.330 2.350 513,175 -0.13(-5.24%)
Dec 06, 2023 2.450 2.530 2.420 2.480 291,071 +0.04(+1.64%)
Dec 05, 2023 2.530 2.530 2.440 2.440 397,798 -0.09(-3.56%)
Dec 04, 2023 2.640 2.650 2.500 2.530 708,268 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.