Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 9.980 9.980 9.980 0 +0.01(+0.10%)
Feb 26, 2018 9.998 9.998 9.950 9.970 52,800 -0.13(-1.29%)
Feb 23, 2018 10.10 10.10 10.10 10.10 118 +0.07(+0.70%)
Feb 20, 2018 10.03 10.03 10.03 0 +0.08(+0.80%)
Feb 16, 2018 9.950 9.950 9.950 0 -0.01(-0.10%)
Feb 14, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Feb 12, 2018 9.960 9.960 9.960 0 +0.01(+0.10%)
Feb 09, 2018 9.960 9.960 9.950 9.950 26,100 -0.01(-0.10%)
Feb 06, 2018 9.960 9.960 9.960 0 -0.04(-0.40%)
Feb 05, 2018 9.950 10.00 9.950 10.00 213 +0.02(+0.20%)
Feb 02, 2018 9.980 9.980 9.980 9.980 100 -0.02(-0.20%)
Feb 01, 2018 9.980 10.10 9.970 10.00 88,303 +0.03(+0.30%)
Jan 31, 2018 9.980 9.980 9.970 9.970 151,002 +0.01(+0.10%)
Jan 30, 2018 10.04 9.970 9.960 13,372 -0.01(-0.10%)
Jan 29, 2018 9.990 10.000 9.960 9.970 332,909 +0.00(+0.00%)
Jan 25, 2018 9.970 9.970 9.970 0 +0.00(+0.00%)
Jan 24, 2018 9.960 9.971 9.960 9.970 4,600 +0.00(+0.00%)
Jan 23, 2018 10.25 10.25 9.960 9.970 82,200 -0.03(-0.30%)
Jan 18, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 17, 2018 9.990 10.03 9.990 10.00 1,300 +0.01(+0.10%)
Jan 11, 2018 9.990 9.990 9.990 0 +0.01(+0.09%)
Jan 10, 2018 9.964 10.00 9.950 9.981 25,800 -0.01(-0.09%)
Jan 08, 2018 9.990 9.990 9.990 0 +0.02(+0.20%)
Jan 04, 2018 9.970 9.970 9.970 1 +0.03(+0.30%)
Dec 28, 2017 9.940 9.940 9.940 0 -0.01(-0.10%)
Dec 27, 2017 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Dec 26, 2017 9.950 9.950 9.950 9.950 300 -0.02(-0.20%)
Dec 22, 2017 9.910 9.970 9.910 9.970 59,900 +0.00(+0.00%)
Dec 20, 2017 9.970 9.970 9.970 0 +0.02(+0.20%)
Dec 15, 2017 9.950 9.950 9.950 0 +0.01(+0.10%)
Dec 14, 2017 9.930 9.950 9.930 9.940 51,784 +0.00(+0.00%)
Dec 13, 2017 9.930 9.950 9.920 9.940 20,914 +0.01(+0.11%)
Dec 12, 2017 9.930 9.930 9.928 9.929 952 +0.01(+0.09%)
Dec 11, 2017 9.920 9.920 9.920 9.920 3,277 +0.00(+0.00%)
Dec 08, 2017 9.920 9.920 9.920 9.920 300 -0.02(-0.19%)
Dec 07, 2017 9.939 9.939 9.939 9.939 500 +0.01(+0.09%)
Dec 06, 2017 9.930 9.930 9.930 9.930 10,000 -0.01(-0.10%)
Dec 04, 2017 9.940 9.940 9.940 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.