Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

89.88 -1.46 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.798 1.845 1.775 1.804 204,000 -0.05(-2.70%)
Feb 27, 2002 1.878 1.882 1.824 1.854 216,000 +0.01(+0.76%)
Feb 26, 2002 1.750 1.880 1.741 1.840 369,000 -0.02(-1.02%)
Feb 25, 2002 1.703 1.875 1.681 1.859 723,000 +0.14(+8.08%)
Feb 22, 2002 1.632 1.773 1.632 1.720 1,124,000 +0.11(+6.57%)
Feb 21, 2002 1.714 1.715 1.601 1.614 617,000 -0.10(-5.89%)
Feb 20, 2002 1.825 1.825 1.632 1.715 627,000 -0.06(-3.38%)
Feb 19, 2002 1.930 1.930 1.770 1.775 1,023,000 -0.18(-8.97%)
Feb 18, 2002 1.917 1.955 1.915 1.950 718,000 +0.00(+0.00%)
Feb 15, 2002 1.917 1.955 1.915 1.950 718,000 -0.01(-0.26%)
Feb 14, 2002 1.992 2.015 1.917 1.955 3,012,000 -0.04(-2.01%)
Feb 13, 2002 2.310 2.310 1.907 1.995 5,571,000 -0.34(-14.74%)
Feb 12, 2002 2.364 2.400 2.299 2.340 1,314,000 -0.02(-1.02%)
Feb 11, 2002 2.350 2.364 2.297 2.364 458,000 +0.01(+0.60%)
Feb 08, 2002 2.357 2.357 2.316 2.350 217,000 +0.01(+0.43%)
Feb 07, 2002 2.395 2.395 2.330 2.340 1,048,000 -0.02(-0.64%)
Feb 06, 2002 2.444 2.459 2.355 2.355 126,000 -0.09(-3.68%)
Feb 05, 2002 2.421 2.460 2.367 2.445 391,000 -0.00(-0.12%)
Feb 04, 2002 2.350 2.468 2.330 2.448 1,340,000 +0.10(+4.39%)
Feb 01, 2002 2.317 2.388 2.317 2.345 371,000 +0.02(+0.86%)
Jan 31, 2002 2.330 2.330 2.286 2.325 266,000 +0.03(+1.09%)
Jan 30, 2002 2.280 2.319 2.204 2.300 113,000 +0.06(+2.68%)
Jan 29, 2002 2.280 2.292 2.238 2.240 97,000 -0.08(-3.36%)
Jan 28, 2002 2.333 2.350 2.273 2.318 393,000 -0.02(-0.64%)
Jan 25, 2002 2.357 2.380 2.329 2.333 177,000 -0.03(-1.27%)
Jan 24, 2002 2.407 2.409 2.363 2.363 55,000 +0.00(+0.13%)
Jan 23, 2002 2.245 2.388 2.245 2.360 247,000 +0.11(+4.89%)
Jan 22, 2002 2.372 2.372 2.204 2.250 276,000 -0.09(-3.93%)
Jan 21, 2002 2.440 2.485 2.335 2.342 501,000 +0.00(+0.00%)
Jan 18, 2002 2.440 2.485 2.335 2.342 501,000 -0.11(-4.60%)
Jan 17, 2002 2.435 2.505 2.408 2.455 306,000 +0.06(+2.72%)
Jan 16, 2002 2.550 2.550 2.390 2.390 314,000 -0.18(-7.00%)
Jan 15, 2002 2.381 2.610 2.381 2.570 620,000 +0.11(+4.26%)
Jan 14, 2002 2.382 2.500 2.302 2.465 936,000 +0.09(+4.00%)
Jan 11, 2002 2.411 2.411 2.366 2.370 257,000 -0.07(-2.71%)
Jan 10, 2002 2.416 2.450 2.400 2.436 110,000 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.