Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.607 3.785 3.592 3.703 716,916 +0.05(+1.44%)
Feb 26, 2009 3.645 3.745 3.600 3.650 689,892 +0.02(+0.69%)
Feb 25, 2009 3.627 3.695 3.565 3.625 705,228 -0.03(-0.89%)
Feb 24, 2009 3.640 3.708 3.575 3.658 764,632 +0.07(+2.02%)
Feb 23, 2009 3.770 3.800 3.583 3.585 698,120 -0.17(-4.40%)
Feb 20, 2009 3.635 3.870 3.635 3.750 1,004,772 +0.06(+1.76%)
Feb 19, 2009 3.757 3.822 3.680 3.685 727,704 -0.04(-1.07%)
Feb 18, 2009 3.725 3.777 3.667 3.725 557,560 +0.02(+0.47%)
Feb 17, 2009 3.743 3.763 3.678 3.708 602,892 -0.16(-4.14%)
Feb 13, 2009 3.820 3.908 3.755 3.868 527,560 +0.04(+1.05%)
Feb 12, 2009 3.725 3.870 3.697 3.828 1,136,004 +0.03(+0.86%)
Feb 11, 2009 3.815 3.933 3.592 3.795 1,510,960 -0.02(-0.52%)
Feb 10, 2009 3.897 3.978 3.792 3.815 1,278,884 -0.12(-2.99%)
Feb 09, 2009 3.897 3.990 3.853 3.933 583,932 +0.01(+0.19%)
Feb 06, 2009 3.833 3.965 3.803 3.925 554,876 +0.07(+1.95%)
Feb 05, 2009 3.803 3.925 3.743 3.850 712,852 +0.03(+0.85%)
Feb 04, 2009 3.865 3.942 3.795 3.817 604,060 -0.03(-0.84%)
Feb 03, 2009 3.850 3.925 3.785 3.850 525,148 +0.01(+0.33%)
Feb 02, 2009 3.775 3.882 3.775 3.837 718,340 +0.00(+0.07%)
Jan 30, 2009 3.955 3.960 3.833 3.835 455,532 -0.08(-2.11%)
Jan 29, 2009 3.967 4.000 3.882 3.917 461,276 -0.08(-2.06%)
Jan 28, 2009 4.035 4.050 3.945 4.000 460,540 +0.02(+0.44%)
Jan 27, 2009 4.005 4.013 3.890 3.982 437,332 +0.08(+2.05%)
Jan 26, 2009 3.755 3.913 3.755 3.902 793,960 +0.14(+3.72%)
Jan 23, 2009 3.745 3.820 3.715 3.763 552,100 -0.06(-1.70%)
Jan 22, 2009 3.792 3.880 3.717 3.828 495,924 -0.05(-1.23%)
Jan 21, 2009 3.803 3.893 3.703 3.875 548,492 +0.14(+3.82%)
Jan 20, 2009 3.822 3.935 3.717 3.732 860,224 -0.15(-3.86%)
Jan 16, 2009 3.893 3.897 3.750 3.882 418,484 +0.02(+0.45%)
Jan 15, 2009 3.777 3.875 3.715 3.865 536,360 +0.09(+2.25%)
Jan 14, 2009 3.915 3.942 3.757 3.780 751,144 -0.18(-4.55%)
Jan 13, 2009 3.967 4.032 3.953 3.960 543,572 -0.02(-0.56%)
Jan 12, 2009 4.015 4.093 3.950 3.982 592,832 -0.03(-0.69%)
Jan 09, 2009 4.112 4.133 3.990 4.010 609,568 -0.09(-2.20%)
Jan 08, 2009 4.008 4.117 4.008 4.100 677,724 +0.06(+1.61%)
Jan 07, 2009 3.945 4.043 3.875 4.035 852,828 +0.03(+0.75%)
Jan 06, 2009 3.998 4.020 3.882 4.005 1,299,176 +0.03(+0.88%)
Jan 05, 2009 3.993 3.998 3.877 3.970 853,684 -0.03(-0.81%)
Jan 02, 2009 3.965 4.020 3.865 4.003 711,060 +0.05(+1.27%)
Dec 31, 2008 3.877 4.020 3.775 3.953 790,364 +0.09(+2.33%)
Dec 30, 2008 3.723 3.862 3.667 3.862 674,024 +0.17(+4.46%)
Dec 29, 2008 3.750 3.750 3.638 3.697 412,072 -0.05(-1.40%)
Dec 26, 2008 3.710 3.770 3.652 3.750 345,744 +0.08(+2.11%)
Dec 24, 2008 3.708 3.736 3.665 3.672 199,532 -0.05(-1.41%)
Dec 23, 2008 3.812 3.915 3.688 3.725 502,324 -0.05(-1.26%)
Dec 22, 2008 3.865 3.865 3.672 3.772 478,504 -0.10(-2.46%)
Dec 19, 2008 3.780 3.930 3.667 3.868 1,312,964 +0.17(+4.53%)
Dec 18, 2008 3.620 3.737 3.584 3.700 740,776 +0.04(+1.16%)
Dec 17, 2008 3.603 3.690 3.567 3.658 894,392 +0.00(+0.07%)
Dec 16, 2008 3.598 3.688 3.513 3.655 859,244 +0.11(+3.25%)
Dec 15, 2008 3.667 3.692 3.490 3.540 537,132 -0.13(-3.48%)
Dec 12, 2008 3.498 3.680 3.450 3.667 1,423,584 +0.17(+4.79%)
Dec 11, 2008 3.623 3.734 3.480 3.500 701,036 -0.15(-4.04%)
Dec 10, 2008 3.678 3.690 3.606 3.647 841,260 +0.00(+0.14%)
Dec 09, 2008 3.700 3.830 3.578 3.643 1,291,172 -0.10(-2.67%)
Dec 08, 2008 3.732 3.805 3.655 3.743 1,402,040 +0.05(+1.35%)
Dec 05, 2008 3.453 3.692 3.415 3.692 1,110,948 +0.17(+4.98%)
Dec 04, 2008 3.542 3.627 3.442 3.518 1,455,376 -0.08(-2.36%)
Dec 03, 2008 3.519 3.680 3.495 3.603 996,804 +0.02(+0.56%)
Dec 02, 2008 3.527 3.635 3.422 3.583 1,285,372 +0.13(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.