Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2000	17435	17747	16638	16984	+0.00(+0.00%)
Feb 28, 2000	17435	17747	16638	16984	-216.60(-1.26%)
Feb 26, 2000	17280	17414	16905	17201	+142.30(+0.83%)
Feb 25, 2000	16513	17083	16513	17059	+681.90(+4.16%)
Feb 24, 2000	16314	16524	16297	16377	+121.60(+0.75%)
Feb 23, 2000	16295	16443	15776	16255	-67.20(-0.41%)
Feb 22, 2000	16413	16477	16136	16322	+0.00(+0.00%)
Feb 21, 2000	16413	16477	16136	16322	-276.80(-1.67%)
Feb 19, 2000	16985	17028	16469	16599	-382.00(-2.25%)
Feb 18, 2000	17076	17229	16770	16981	-62.20(-0.36%)
Feb 17, 2000	16771	17145	16733	17043	+355.20(+2.13%)
Feb 16, 2000	17257	17297	16549	16688	-500.80(-2.91%)
Feb 15, 2000	17546	17939	17108	17189	+0.00(+0.00%)
Feb 14, 2000	17546	17939	17108	17189	-191.30(-1.10%)
Feb 12, 2000	17024	17654	17024	17380	+535.10(+3.18%)
Feb 11, 2000	16680	16874	16526	16845	+25.70(+0.15%)
Feb 10, 2000	16457	16968	16457	16820	+590.80(+3.64%)
Feb 09, 2000	16080	16286	15940	16229	+0.00(+0.00%)
Feb 08, 2000	16080	16286	15940	16229	+260.60(+1.63%)
Feb 04, 2000	15796	16010	15703	15968	+178.30(+1.13%)
Feb 03, 2000	15748	15958	15748	15790	+135.90(+0.87%)
Feb 02, 2000	15600	15764	15580	15654	+121.60(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices