Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 20501 20501 20042 20148 1,412,425,856 -360.00(-1.76%)
Feb 27, 2007 20520 20581 20474 20508 782,347,008 +0.00(+0.00%)
Feb 26, 2007 20520 20581 20474 20508 0 -203.80(-0.98%)
Feb 24, 2007 20844 20844 20547 20712 874,083,968 -97.50(-0.47%)
Feb 23, 2007 20748 20830 20740 20809 795,301,376 +157.80(+0.76%)
Feb 22, 2007 20650 20677 20540 20651 749,988,928 +0.00(+0.00%)
Feb 21, 2007 20650 20677 20540 20651 0 +83.50(+0.41%)
Feb 20, 2007 20568 20568 20568 20568 0 +0.00(+0.00%)
Feb 19, 2007 20568 20568 20568 20568 0 +0.00(+0.00%)
Feb 17, 2007 20546 20588 20458 20568 709,936,320 +29.50(+0.14%)
Feb 16, 2007 20467 20570 20398 20538 845,067,520 +328.50(+1.63%)
Feb 15, 2007 20302 20330 20185 20210 686,788,480 +77.70(+0.39%)
Feb 14, 2007 20524 20524 20127 20132 953,727,424 -461.20(-2.24%)
Feb 13, 2007 20534 20697 20489 20593 813,622,528 +0.00(+0.00%)
Feb 12, 2007 20534 20697 20489 20593 0 -84.30(-0.41%)
Feb 10, 2007 20747 20771 20594 20678 772,406,976 -57.40(-0.28%)
Feb 09, 2007 20476 20764 20319 20735 1,525,211,648 +55.40(+0.27%)
Feb 08, 2007 20717 20739 20598 20680 1,088,530,304 +24.50(+0.12%)
Feb 07, 2007 20512 20712 20438 20655 848,211,072 +199.60(+0.98%)
Feb 06, 2007 20515 20646 20409 20456 819,094,016 +0.00(+0.00%)
Feb 05, 2007 20515 20646 20409 20456 0 -108.10(-0.53%)
Feb 03, 2007 20544 20704 20469 20564 945,602,496 +133.50(+0.65%)
Feb 02, 2007 20252 20497 20177 20430 1,071,631,232 +323.80(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.