Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	26249	26314	25989	26130	+0.00(+0.00%)
Feb 27, 2020	26249	26314	25989	26130	-566.60(-2.12%)
Feb 26, 2020	26480	26776	26480	26696	-196.70(-0.73%)
Feb 25, 2020	26722	26914	26667	26893	+72.30(+0.27%)
Feb 24, 2020	27105	27105	26813	26821	-487.90(-1.79%)
Feb 21, 2020	27450	27484	27265	27309	+0.00(+0.00%)
Feb 20, 2020	27450	27484	27265	27309	-347.00(-1.25%)
Feb 19, 2020	27486	27698	27449	27656	+125.60(+0.46%)
Feb 18, 2020	27766	27771	27496	27530	-429.40(-1.54%)
Feb 17, 2020	27767	28056	27767	27960	+144.00(+0.52%)
Feb 14, 2020	27699	27961	27696	27816	+0.00(+0.00%)
Feb 13, 2020	27699	27961	27696	27816	-8.10(-0.03%)
Feb 12, 2020	27717	27892	27615	27824	+239.80(+0.87%)
Feb 11, 2020	27514	27675	27437	27584	+342.60(+1.26%)
Feb 10, 2020	27092	27315	27045	27241	-163.00(-0.59%)
Feb 07, 2020	27356	27411	27224	27404	+0.00(+0.00%)
Feb 06, 2020	27356	27411	27224	27404	+617.60(+2.31%)
Feb 05, 2020	26869	26926	26642	26787	+110.70(+0.41%)
Feb 04, 2020	26492	26730	26492	26676	+319.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices