Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7979	7995	7923	7995	102,866,800	+0.00(+0.00%)
Feb 27, 2006	7979	7995	7923	7995	0	+40.70(+0.51%)
Feb 25, 2006	7989	7996	7938	7954	69,914,000	-29.50(-0.37%)
Feb 24, 2006	8047	8048	7984	7984	102,808,800	-56.70(-0.71%)
Feb 23, 2006	7984	8047	7983	8040	59,762,000	+37.90(+0.47%)
Feb 22, 2006	7974	8009	7968	8003	57,277,800	+52.40(+0.66%)
Feb 21, 2006	7917	7956	7902	7950	50,141,000	+0.00(+0.00%)
Feb 20, 2006	7917	7956	7902	7950	0	+33.10(+0.42%)
Feb 18, 2006	7929	7932	7886	7917	62,190,600	+10.50(+0.13%)
Feb 17, 2006	7849	7907	7821	7907	95,530,200	+109.40(+1.40%)
Feb 16, 2006	7859	7867	7789	7797	86,681,800	-85.20(-1.08%)
Feb 15, 2006	7899	7938	7845	7882	50,198,800	-6.90(-0.09%)
Feb 14, 2006	7842	7890	7813	7889	74,364,200	+0.00(+0.00%)
Feb 13, 2006	7842	7890	7813	7889	0	+27.70(+0.35%)
Feb 11, 2006	7876	7903	7857	7862	61,661,200	-12.00(-0.15%)
Feb 10, 2006	7876	7894	7860	7874	65,802,800	+41.70(+0.53%)
Feb 09, 2006	7789	7868	7773	7832	77,023,400	-5.40(-0.07%)
Feb 08, 2006	7847	7878	7810	7837	53,520,200	-2.30(-0.03%)
Feb 07, 2006	7842	7901	7824	7840	76,139,400	+0.00(+0.00%)
Feb 06, 2006	7842	7901	7824	7840	0	-1.20(-0.02%)
Feb 04, 2006	7800	7847	7789	7841	61,550,400	+54.90(+0.71%)
Feb 03, 2006	7860	7875	7786	7786	78,552,400	-50.30(-0.64%)
Feb 02, 2006	7818	7854	7807	7836	70,141,400	+25.30(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices