Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 9049 9067 8992 9014 0 -35.00(-0.39%)
Feb 27, 2015 8977 9050 8956 9050 0 +71.90(+0.80%)
Feb 26, 2015 8962 8982 8925 8978 0 -7.00(-0.08%)
Feb 25, 2015 8976 8985 8937 8985 0 +6.90(+0.08%)
Feb 24, 2015 8926 8988 8914 8978 0 +85.50(+0.96%)
Feb 21, 2015 8911 8926 8833 8892 0 -8.00(-0.09%)
Feb 20, 2015 8807 8911 8782 8900 0 +99.50(+1.13%)
Feb 19, 2015 8760 8820 8750 8801 0 +52.90(+0.60%)
Feb 18, 2015 8698 8748 8663 8748 0 +35.10(+0.40%)
Feb 17, 2015 8650 8733 8631 8713 0 +60.70(+0.70%)
Feb 14, 2015 8634 8666 8606 8652 0 +41.00(+0.48%)
Feb 13, 2015 8581 8612 8555 8611 0 +33.20(+0.39%)
Feb 12, 2015 8628 8643 8537 8578 0 -42.60(-0.49%)
Feb 11, 2015 8606 8626 8564 8620 0 -11.70(-0.14%)
Feb 10, 2015 8536 8638 8521 8632 0 +44.10(+0.51%)
Feb 07, 2015 8527 8620 8488 8588 0 +43.70(+0.51%)
Feb 06, 2015 8546 8563 8503 8544 0 -63.90(-0.74%)
Feb 05, 2015 8491 8612 8477 8608 0 +156.10(+1.85%)
Feb 04, 2015 8426 8516 8420 8452 0 +22.90(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.