Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.070 -0.040 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.740	1.840	1.703	1.750	33,812	-0.04(-2.23%)
Feb 25, 2022	1.650	1.790	1.690	1.790	27,021	+0.14(+8.48%)
Feb 24, 2022	1.520	1.690	1.508	1.650	54,361	+0.02(+1.23%)
Feb 23, 2022	1.690	1.730	1.600	1.630	52,795	-0.03(-1.81%)
Feb 22, 2022	1.570	1.670	1.560	1.660	72,893	+0.04(+2.47%)
Feb 18, 2022				1.620	0	-0.05(-2.99%)
Feb 17, 2022	1.660	1.750	1.590	1.670	67,102	-0.06(-3.47%)
Feb 16, 2022	1.760	1.760	1.710	1.730	28,761	-0.03(-1.70%)
Feb 15, 2022	1.810	1.810	1.705	1.760	67,475	+0.05(+2.92%)
Feb 14, 2022	1.780	1.780	1.670	1.710	69,451	-0.05(-2.84%)
Feb 11, 2022	1.930	1.990	1.700	1.760	150,523	-0.17(-8.81%)
Feb 10, 2022	1.960	2.000	1.900	1.930	65,981	-0.09(-4.46%)
Feb 09, 2022	2.020	2.070	1.950	2.020	53,477	+0.04(+2.02%)
Feb 08, 2022	1.940	2.040	1.885	1.980	55,132	+0.03(+1.54%)
Feb 07, 2022	2.010	2.060	1.950	1.950	35,741	-0.12(-5.80%)
Feb 04, 2022	2.130	2.200	1.990	2.070	86,791	-0.03(-1.43%)
Feb 03, 2022	2.140			2.100	195,798	+0.05(+2.44%)
Feb 02, 2022	2.230	2.230	2.015	2.050	144,491	-0.13(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices