Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.941	5.082	4.694	4.750	7,105,921	-0.13(-2.60%)
Feb 27, 2002	4.969	5.131	4.877	4.877	9,708,941	+0.03(+0.58%)
Feb 26, 2002	4.955	5.294	4.800	4.849	7,462,945	-0.05(-1.01%)
Feb 25, 2002	4.750	4.934	4.623	4.898	7,890,666	+0.23(+4.99%)
Feb 22, 2002	4.623	4.856	4.447	4.666	12,608,632	+0.06(+1.38%)
Feb 21, 2002	4.800	4.835	4.595	4.602	11,216,661	-0.18(-3.83%)
Feb 20, 2002	4.870	4.962	4.659	4.786	10,468,893	-0.03(-0.59%)
Feb 19, 2002	4.941	5.011	4.764	4.814	10,520,605	-0.13(-2.71%)
Feb 18, 2002	5.068	5.146	4.948	4.948	9,242,259	+0.00(+0.00%)
Feb 15, 2002	5.068	5.146	4.948	4.948	9,238,717	-0.06(-1.27%)
Feb 14, 2002	5.223	5.280	4.941	5.011	12,457,463	-0.14(-2.74%)
Feb 13, 2002	5.647	5.753	5.082	5.153	20,209,854	-0.52(-9.20%)
Feb 12, 2002	5.661	5.823	5.505	5.675	17,973,634	-0.15(-2.55%)
Feb 11, 2002	5.541	5.873	5.315	5.823	22,537,314	+0.52(+9.71%)
Feb 08, 2002	4.800	5.371	4.786	5.308	28,105,478	+0.76(+16.77%)
Feb 07, 2002	4.715	4.863	4.546	4.546	10,608,161	-0.18(-3.88%)
Feb 06, 2002	4.764	4.779	4.334	4.729	23,148,364	+0.32(+7.20%)
Feb 05, 2002	4.941	5.004	4.411	4.411	27,928,242	-0.60(-11.97%)
Feb 04, 2002	5.329	5.364	4.941	5.011	11,668,892	-0.35(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices