Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.213	1.288	1.191	1.255	1,325,108	+0.06(+5.44%)
Feb 27, 2002	1.139	1.201	1.139	1.191	516,392	+0.06(+5.50%)
Feb 26, 2002	1.065	1.157	1.065	1.129	493,213	+0.06(+5.12%)
Feb 25, 2002	1.051	1.074	1.051	1.074	361,861	+0.01(+1.41%)
Feb 22, 2002	1.041	1.059	1.041	1.059	1,149,972	+0.01(+1.11%)
Feb 21, 2002	1.067	1.067	1.036	1.047	987,714	-0.02(-1.87%)
Feb 20, 2002	1.035	1.069	1.035	1.067	148,092	+0.04(+4.09%)
Feb 19, 2002	1.043	1.043	1.025	1.025	176,423	-0.01(-1.25%)
Feb 18, 2002	1.051	1.051	1.015	1.038	105,596	+0.00(+0.00%)
Feb 15, 2002	1.051	1.051	1.015	1.038	105,596	-0.01(-0.99%)
Feb 14, 2002	1.102	1.102	1.025	1.048	399,206	-0.03(-3.11%)
Feb 13, 2002	1.123	1.139	1.082	1.082	206,042	-0.00(-0.01%)
Feb 12, 2002	1.165	1.165	1.082	1.082	499,652	-0.07(-6.15%)
Feb 11, 2002	1.138	1.162	1.129	1.153	1,180,878	+0.02(+1.69%)
Feb 08, 2002	1.090	1.138	1.090	1.134	315,501	+0.03(+3.06%)
Feb 07, 2002	1.092	1.139	1.077	1.100	867,952	+0.01(+1.19%)
Feb 06, 2002	1.048	1.099	1.033	1.087	1,125,504	+0.06(+6.33%)
Feb 05, 2002	1.010	1.030	1.010	1.022	342,544	+0.01(+1.28%)
Feb 04, 2002	1.029	1.030	1.010	1.010	72,114	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices