Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.442	8.442	8.261	8.382	169,980	-0.06(-0.71%)
Feb 25, 2005	8.291	8.593	8.291	8.442	185,734	+0.12(+1.45%)
Feb 24, 2005	8.334	8.394	8.225	8.322	376,776	+0.00(+0.00%)
Feb 23, 2005	8.328	8.412	8.291	8.322	100,164	+0.05(+0.66%)
Feb 22, 2005	8.430	8.430	8.231	8.267	125,039	-0.16(-1.93%)
Feb 18, 2005	8.521	8.521	8.297	8.430	382,083	-0.03(-0.36%)
Feb 17, 2005	8.521	8.521	8.231	8.460	170,643	+0.00(+0.00%)
Feb 16, 2005	8.291	8.533	8.261	8.460	224,208	+0.23(+2.78%)
Feb 15, 2005	8.322	8.502	8.171	8.231	137,311	-0.08(-1.02%)
Feb 14, 2005	8.406	8.533	8.201	8.316	112,767	-0.03(-0.36%)
Feb 11, 2005	8.153	8.412	8.153	8.346	139,467	+0.19(+2.37%)
Feb 10, 2005	8.074	8.189	8.020	8.153	149,582	+0.14(+1.73%)
Feb 09, 2005	8.062	8.117	7.960	8.014	144,773	-0.04(-0.45%)
Feb 08, 2005	8.002	8.050	7.990	8.050	108,124	+0.05(+0.60%)
Feb 07, 2005	8.014	8.062	7.972	8.002	108,290	+0.04(+0.53%)
Feb 04, 2005	7.779	8.026	7.767	7.960	291,537	+0.12(+1.54%)
Feb 03, 2005	7.887	7.942	7.767	7.839	127,361	+0.02(+0.31%)
Feb 02, 2005	7.881	7.954	7.725	7.815	269,149	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices