Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

45.21 -0.79 (-1.72%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.180	8.270	8.050	8.060	234,343	-0.09(-1.10%)
Feb 25, 2010	8.170	8.320	8.070	8.150	409,225	-0.16(-1.93%)
Feb 24, 2010	8.310	8.400	8.250	8.310	222,988	+0.05(+0.61%)
Feb 23, 2010	8.210	8.350	8.100	8.260	438,790	+0.06(+0.73%)
Feb 22, 2010	8.330	8.400	8.180	8.200	236,332	-0.08(-0.97%)
Feb 19, 2010	8.210	8.400	8.060	8.280	370,689	+0.18(+2.22%)
Feb 18, 2010	7.950	8.160	7.890	8.100	298,383	+0.17(+2.14%)
Feb 17, 2010	7.940	8.040	7.820	7.930	317,313	+0.01(+0.13%)
Feb 16, 2010	7.760	7.930	7.660	7.920	282,972	+0.20(+2.59%)
Feb 12, 2010	7.500	7.720	7.720	7.720	338,100	+0.13(+1.71%)
Feb 11, 2010	7.430	7.590	7.350	7.590	325,822	+0.11(+1.47%)
Feb 10, 2010	7.470	7.520	7.360	7.480	277,328	-0.04(-0.53%)
Feb 09, 2010	7.660	7.740	7.490	7.520	501,446	-0.02(-0.27%)
Feb 08, 2010	7.680	7.770	7.500	7.540	329,381	-0.13(-1.69%)
Feb 05, 2010	7.600	7.690	7.390	7.670	483,129	+0.11(+1.46%)
Feb 04, 2010	8.030	8.030	7.530	7.560	449,804	-0.52(-6.44%)
Feb 03, 2010	8.030	8.130	7.690	8.080	447,191	+0.04(+0.50%)
Feb 02, 2010	8.210	8.350	7.960	8.040	574,083	-0.16(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices