Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.516	9.531	9.403	9.433	16,728,917	+0.01(+0.16%)
Feb 27, 2013	9.194	9.433	9.164	9.418	12,745,898	+0.22(+2.44%)
Feb 26, 2013	9.224	9.306	9.127	9.194	19,186,676	+0.02(+0.24%)
Feb 25, 2013	9.417	9.469	9.171	9.171	16,370,748	-0.19(-2.06%)
Feb 22, 2013	9.342	9.394	9.320	9.365	9,270,526	+0.07(+0.80%)
Feb 21, 2013	9.350	9.379	9.223	9.290	17,890,432	-0.09(-0.95%)
Feb 20, 2013	9.595	9.610	9.342	9.379	15,481,312	-0.20(-2.09%)
Feb 19, 2013	9.528	9.617	9.528	9.580	18,676,990	+0.08(+0.86%)
Feb 15, 2013	9.632	9.639	9.454	9.498	19,353,616	-0.12(-1.24%)
Feb 14, 2013	9.476	9.647	9.424	9.617	22,034,782	+0.13(+1.33%)
Feb 13, 2013	9.365	9.521	9.350	9.491	23,207,016	+0.16(+1.67%)
Feb 12, 2013	9.253	9.424	9.246	9.335	18,123,962	+0.10(+1.04%)
Feb 11, 2013	9.149	9.268	9.112	9.238	13,940,428	+0.12(+1.30%)
Feb 08, 2013	9.171	9.268	8.993	9.120	24,251,098	-0.03(-0.32%)
Feb 07, 2013	9.030	9.157	9.016	9.149	21,817,102	+0.10(+1.15%)
Feb 06, 2013	8.867	9.045	8.822	9.045	18,527,936	+0.29(+3.31%)
Feb 04, 2013	8.845	8.860	8.726	8.756	28,797,858	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices