Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.250 -0.180 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1422	0.1781	0.1421	0.1700	9,549,850	+0.04(+30.37%)
Feb 27, 2013	0.1200	0.1400	0.1180	0.1304	2,457,227	+0.01(+10.51%)
Feb 26, 2013	0.1247	0.1250	0.1161	0.1180	1,088,426	-0.01(-9.37%)
Feb 22, 2013	0.1350	0.1450	0.1300	0.1302	2,671,555	-0.00(-2.84%)
Feb 21, 2013	0.1450	0.1450	0.1300	0.1340	1,810,780	-0.01(-5.17%)
Feb 20, 2013	0.1489	0.1592	0.1412	0.1413	3,077,292	-0.00(-2.55%)
Feb 19, 2013	0.1500	0.1500	0.1401	0.1450	5,617,985	+0.01(+5.07%)
Feb 15, 2013	0.1250	0.1439	0.1250	0.1380	8,483,995	+0.02(+15.00%)
Feb 14, 2013	0.1500	0.1500	0.1200	0.1200	27,725,994	-0.13(-52.00%)
Feb 13, 2013	0.3500	0.3500	0.2500	0.2500	2,782,600	-0.09(-26.47%)
Feb 12, 2013	0.3800	0.4000	0.3300	0.3400	526,000	-0.05(-12.82%)
Feb 11, 2013	0.4100	0.4100	0.3800	0.3900	127,793	-0.01(-2.01%)
Feb 08, 2013	0.4000	0.4090	0.3861	0.3980	138,609	-0.00(-1.00%)
Feb 07, 2013	0.4100	0.4100	0.3720	0.4020	292,812	+0.03(+8.06%)
Feb 06, 2013	0.4000	0.4170	0.3622	0.3720	534,893	-0.05(-11.43%)
Feb 04, 2013	0.4400	0.4600	0.3802	0.4200	267,312	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices