Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	205.90	207.55	203.72	206.26	1,746,470	+0.45(+0.22%)
Feb 27, 2014	202.10	206.03	200.93	205.81	1,703,042	+4.31(+2.14%)
Feb 26, 2014	200.62	204.17	199.43	201.50	1,682,856	+1.48(+0.74%)
Feb 25, 2014	201.39	204.59	198.71	200.02	1,985,424	-0.37(-0.19%)
Feb 24, 2014	196.06	201.26	194.24	200.40	2,067,271	+6.16(+3.17%)
Feb 21, 2014	190.96	194.58	188.70	194.24	2,105,890	+4.13(+2.17%)
Feb 20, 2014	187.94	192.17	187.93	190.11	2,048,578	+2.19(+1.17%)
Feb 19, 2014	189.96	190.53	186.46	187.92	1,787,816	-2.71(-1.42%)
Feb 18, 2014	189.01	192.12	188.42	190.62	1,492,518	+1.50(+0.79%)
Feb 14, 2014	187.39	189.12	189.12	189.12	1,108,969	+0.90(+0.48%)
Feb 13, 2014	186.30	190.33	185.44	188.22	1,822,373	+0.14(+0.07%)
Feb 12, 2014	191.29	192.24	187.13	188.09	1,663,483	-2.70(-1.41%)
Feb 11, 2014	188.84	191.34	187.28	190.78	1,917,991	+2.70(+1.43%)
Feb 10, 2014	187.93	189.99	187.22	188.09	2,250,674	+0.35(+0.19%)
Feb 07, 2014	184.32	188.15	182.73	187.73	1,968,676	+4.44(+2.42%)
Feb 06, 2014	180.06	183.97	178.47	183.29	2,310,896	+6.05(+3.41%)
Feb 05, 2014	171.69	178.47	171.03	177.24	3,898,315	-3.38(-1.87%)
Feb 04, 2014	178.90	181.14	176.34	180.63	2,552,366	+3.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices