Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.63 +0.56 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.000	7.100	6.750	6.900	400,073	-0.20(-2.82%)
Feb 27, 2017	7.050	7.100	6.950	7.100	115,988	+0.05(+0.71%)
Feb 24, 2017	6.900	7.100	6.850	7.050	85,460	+0.05(+0.71%)
Feb 23, 2017	6.850	7.000	6.775	7.000	123,685	+0.15(+2.19%)
Feb 22, 2017	6.800	6.900	6.700	6.850	131,948	+0.00(+0.00%)
Feb 21, 2017	6.700	6.850	6.700	6.850	151,679	+0.05(+0.74%)
Feb 17, 2017		6.800	6.800	6.800	0	-0.05(-0.73%)
Feb 16, 2017	6.800	6.850	6.775	6.850	139,259	-0.05(-0.72%)
Feb 15, 2017	6.450	6.990	6.150	6.900	713,367	-0.75(-9.80%)
Feb 14, 2017	7.300	7.750	7.150	7.650	217,382	+0.35(+4.79%)
Feb 13, 2017	7.400	7.400	7.200	7.300	44,355	-0.10(-1.35%)
Feb 10, 2017	7.100	7.500	7.050	7.400	95,201	+0.40(+5.71%)
Feb 09, 2017	6.800	7.071	6.800	7.000	67,312	+0.10(+1.45%)
Feb 08, 2017	7.050	7.050	6.850	6.900	58,607	-0.10(-1.43%)
Feb 07, 2017	7.200	7.250	6.950	7.000	68,119	-0.15(-2.10%)
Feb 06, 2017	7.150	7.250	7.050	7.150	101,831	-0.05(-0.69%)
Feb 03, 2017	7.050	7.250	7.050	7.200	74,561	+0.15(+2.13%)
Feb 02, 2017	7.100	7.200	7.050	7.050	101,945	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices