Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roku Inc (NQ: ROKU )

61.44 +0.19 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.10	41.80	40.50	40.77	2,159,228	-0.14(-0.34%)
Feb 27, 2018	40.30	41.39	40.28	40.91	3,072,427	+0.47(+1.16%)
Feb 26, 2018	41.82	42.15	40.21	40.44	5,126,991	-1.08(-2.60%)
Feb 23, 2018	42.92	43.20	41.38	41.52	6,155,164	-0.53(-1.26%)
Feb 22, 2018				42.05	24,012,384	-9.05(-17.71%)
Feb 21, 2018	52.03	52.70	49.14	51.10	12,505,400	-0.08(-0.16%)
Feb 20, 2018	50.45	51.75	49.49	51.18	7,529,194	+3.05(+6.34%)
Feb 16, 2018		48.13	48.13	48.13	0	+2.49(+5.46%)
Feb 15, 2018	45.80	45.85	45.02	45.64	2,061,278	+0.79(+1.76%)
Feb 14, 2018	42.95	46.10	42.87	44.85	3,429,668	+1.83(+4.25%)
Feb 13, 2018	42.22	43.69	42.14	43.02	1,274,759	-0.21(-0.49%)
Feb 12, 2018	43.56	44.00	41.83	43.23	1,965,579	+0.77(+1.81%)
Feb 09, 2018	45.00	45.35	40.10	42.46	3,590,670	-1.24(-2.84%)
Feb 08, 2018	46.04	47.35	43.56	43.70	5,314,416	-1.99(-4.36%)
Feb 07, 2018	42.73	46.40	42.55	45.69	4,744,574	+3.79(+9.05%)
Feb 06, 2018	39.01	42.00	39.01	41.90	2,634,678	+1.50(+3.73%)
Feb 05, 2018	39.97	41.86	39.89	40.40	2,840,612	-0.06(-0.16%)
Feb 02, 2018	40.57	42.12	40.00	40.46	2,846,383	+0.54(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roku Inc (NQ: ROKU )

Historical Prices