Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		0.0035	0.0035	0.0035	0	-0.00(-25.53%)
Feb 20, 2020	0.0043	0.0047	0.0037	0.0047	6,666	+0.00(+34.29%)
Feb 19, 2020	0.0044	0.0044	0.0035	0.0035	635,705	-0.00(-46.15%)
Feb 18, 2020	0.0055	0.0072	0.0043	0.0065	113,549	+0.00(+8.33%)
Feb 14, 2020	0.0068	0.0075	0.0060	0.0060	68,200	-0.00(-14.29%)
Feb 13, 2020	0.0034	0.0075	0.0034	0.0070	1,522,688	+0.00(+79.49%)
Feb 12, 2020	0.0039	0.0039	0.0039	0.0039	5,000	+0.00(+2.63%)
Feb 11, 2020	0.0034	0.0038	0.0034	0.0038	27,500	+0.00(+0.00%)
Feb 07, 2020		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Feb 06, 2020	0.0030	0.0040	0.0030	0.0040	42,354	+0.00(+33.33%)
Feb 05, 2020	0.0030	0.0030	0.0030	0.0030	177	-0.00(-25.00%)
Feb 04, 2020	0.0049	0.0053	0.0028	0.0040	1,125,923	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices