Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.560 -0.210 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.860	4.340	3.820	4.340	27,696,600	+0.30(+7.43%)
Feb 27, 2020	4.300	4.540	4.040	4.040	28,435,978	-0.71(-14.95%)
Feb 26, 2020	4.700	5.090	4.600	4.750	23,484,214	-0.08(-1.66%)
Feb 25, 2020	5.440	5.440	4.700	4.830	29,368,064	-0.37(-7.12%)
Feb 24, 2020	4.900	5.330	4.870	5.200	24,344,332	-0.37(-6.64%)
Feb 21, 2020	5.650	5.760	5.320	5.570	24,467,400	+0.06(+1.09%)
Feb 20, 2020	5.950	6.050	5.100	5.510	69,756,416	-0.21(-3.67%)
Feb 19, 2020	5.270	5.780	5.000	5.720	51,934,508	+0.87(+17.94%)
Feb 18, 2020	4.520	5.010	4.480	4.850	31,181,788	+0.43(+9.73%)
Feb 14, 2020	4.450	4.510	4.360	4.420	6,548,900	-0.04(-0.90%)
Feb 13, 2020	4.450	4.520	4.280	4.460	9,913,485	-0.02(-0.45%)
Feb 12, 2020	4.370	4.520	4.360	4.480	12,067,077	+0.07(+1.59%)
Feb 11, 2020	4.450	4.470	4.160	4.410	10,141,221	+0.03(+0.68%)
Feb 10, 2020	4.300	4.430	4.270	4.380	9,925,014	+0.13(+3.06%)
Feb 07, 2020	4.250	4.310	4.130	4.250	7,425,800	+0.00(+0.00%)
Feb 06, 2020	4.170	4.310	4.140	4.250	8,247,786	+0.12(+2.91%)
Feb 05, 2020	4.080	4.320	4.060	4.130	11,263,884	+0.04(+0.98%)
Feb 04, 2020	3.900	4.090	3.890	4.090	10,162,029	+0.24(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices