Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 115.00 120.50 114.81 119.98 9,801,500 +0.07(+0.06%)
Feb 27, 2020 122.01 124.16 119.35 119.91 6,673,036 -3.63(-2.94%)
Feb 26, 2020 124.02 127.38 121.63 123.54 5,128,002 -0.89(-0.72%)
Feb 25, 2020 128.36 128.44 123.60 124.43 5,137,046 -1.40(-1.11%)
Feb 24, 2020 122.70 127.35 122.14 125.83 4,579,219 -3.97(-3.06%)
Feb 21, 2020 131.35 131.55 128.08 129.80 3,097,500 -2.66(-2.01%)
Feb 20, 2020 135.00 136.32 131.21 132.46 3,659,311 -3.35(-2.47%)
Feb 19, 2020 134.24 135.88 132.80 135.81 2,116,978 +1.63(+1.21%)
Feb 18, 2020 134.02 134.79 132.49 134.18 2,816,984 -0.39(-0.29%)
Feb 14, 2020 135.90 135.90 134.05 134.57 1,697,300 -0.61(-0.45%)
Feb 13, 2020 135.02 136.30 133.23 135.18 3,149,573 -2.31(-1.68%)
Feb 12, 2020 136.73 138.50 134.66 137.49 3,631,207 +3.50(+2.61%)
Feb 11, 2020 133.51 136.82 132.72 133.99 3,543,785 +2.94(+2.24%)
Feb 10, 2020 129.26 131.69 129.20 131.05 3,322,693 +0.14(+0.11%)
Feb 07, 2020 131.02 131.84 129.70 130.91 2,766,100 -2.25(-1.69%)
Feb 06, 2020 132.25 133.74 130.34 133.16 3,207,670 +2.41(+1.84%)
Feb 05, 2020 134.52 134.58 129.46 130.75 3,521,306 -0.62(-0.47%)
Feb 04, 2020 134.70 134.95 131.11 131.37 3,869,007 +0.88(+0.67%)
Feb 03, 2020 127.15 133.78 126.90 130.49 7,709,643 +6.93(+5.61%)
Jan 31, 2020 123.20 123.88 122.00 123.56 4,880,900 -2.18(-1.73%)
Jan 30, 2020 123.30 126.11 122.32 125.74 2,948,271 -0.73(-0.58%)
Jan 29, 2020 127.97 128.18 126.07 126.47 2,416,237 -0.46(-0.36%)
Jan 28, 2020 128.05 128.30 125.82 126.93 2,774,417 +0.65(+0.51%)
Jan 27, 2020 122.00 127.39 121.00 126.28 5,427,121 -3.72(-2.86%)
Jan 24, 2020 134.25 134.40 128.31 130.00 4,309,800 -4.20(-3.13%)
Jan 23, 2020 132.22 134.38 131.17 134.20 4,152,274 -0.60(-0.45%)
Jan 22, 2020 138.55 138.87 134.72 134.80 4,441,812 -2.30(-1.68%)
Jan 21, 2020 136.49 139.00 134.40 137.10 4,088,390 -2.51(-1.80%)
Jan 17, 2020 140.61 140.99 138.35 139.61 4,232,600 +0.12(+0.09%)
Jan 16, 2020 142.61 142.62 138.80 139.49 4,068,222 +0.09(+0.06%)
Jan 15, 2020 139.57 141.17 138.39 139.40 3,709,216 -0.64(-0.46%)
Jan 14, 2020 140.68 142.20 138.01 140.04 4,878,463 -2.22(-1.56%)
Jan 13, 2020 147.00 147.38 141.75 142.26 6,549,337 -2.25(-1.56%)
Jan 10, 2020 142.62 144.76 140.86 144.51 6,741,100 +3.65(+2.59%)
Jan 09, 2020 141.00 142.48 140.02 140.86 6,278,791 +3.03(+2.20%)
Jan 08, 2020 136.74 139.17 135.70 137.83 3,819,021 +1.13(+0.83%)
Jan 07, 2020 138.19 139.47 135.40 136.70 4,536,863 +0.76(+0.56%)
Jan 06, 2020 132.78 136.74 132.51 135.94 3,930,477 +2.14(+1.60%)
Jan 03, 2020 134.58 137.16 133.78 133.80 5,188,400 -4.42(-3.20%)
Jan 02, 2020 129.49 138.64 129.44 138.22 8,004,102 +11.82(+9.35%)
Dec 31, 2019 125.53 126.90 124.67 126.40 1,866,800 +0.11(+0.09%)
Dec 30, 2019 125.93 127.89 125.31 126.29 2,216,702 -0.16(-0.13%)
Dec 27, 2019 128.00 128.00 125.93 126.45 2,168,300 -1.13(-0.89%)
Dec 26, 2019 128.64 128.95 127.20 127.58 1,628,490 -0.91(-0.71%)
Dec 24, 2019 129.01 129.37 127.81 128.49 889,400 -0.34(-0.26%)
Dec 23, 2019 127.85 129.38 127.60 128.83 2,440,257 +1.34(+1.05%)
Dec 20, 2019 128.00 129.16 126.44 127.49 5,102,000 -0.58(-0.45%)
Dec 19, 2019 127.00 128.22 124.70 128.07 4,905,094 +1.38(+1.09%)
Dec 18, 2019 124.18 126.89 123.88 126.69 4,509,013 +2.85(+2.30%)
Dec 17, 2019 123.90 124.75 123.28 123.84 2,970,034 +0.65(+0.53%)
Dec 16, 2019 120.40 123.79 119.66 123.19 3,978,960 +4.05(+3.40%)
Dec 13, 2019 122.05 122.73 118.59 119.14 4,256,300 -1.40(-1.16%)
Dec 12, 2019 117.45 121.44 117.01 120.54 4,281,785 +4.17(+3.58%)
Dec 11, 2019 115.00 116.96 114.74 116.37 1,733,329 +1.59(+1.39%)
Dec 10, 2019 115.67 116.23 114.66 114.78 1,998,971 -0.28(-0.24%)
Dec 09, 2019 114.85 116.66 114.81 115.06 1,667,734 -0.79(-0.68%)
Dec 06, 2019 117.07 117.89 115.10 115.85 2,850,900 -0.90(-0.77%)
Dec 05, 2019 115.50 117.34 114.88 116.75 3,201,371 +2.54(+2.22%)
Dec 04, 2019 115.68 115.91 113.91 114.21 1,826,794 -0.59(-0.51%)
Dec 03, 2019 115.20 116.02 113.30 114.80 3,491,320 -2.64(-2.25%)
Dec 02, 2019 118.39 119.76 116.40 117.44 2,201,800 -1.09(-0.92%)
Nov 29, 2019 118.30 118.69 117.60 118.53 1,917,000 -0.98(-0.82%)
Nov 27, 2019 119.18 119.84 118.44 119.51 2,341,000 +0.91(+0.77%)
Nov 26, 2019 120.01 120.44 118.10 118.60 3,810,608 -1.72(-1.43%)
Nov 25, 2019 119.35 121.30 118.68 120.32 3,190,246 +2.33(+1.97%)
Nov 22, 2019 116.12 118.66 115.62 117.99 3,010,500 +2.34(+2.02%)
Nov 21, 2019 114.20 116.28 113.94 115.65 2,796,876 +0.85(+0.74%)
Nov 20, 2019 114.50 116.91 113.40 114.80 3,127,136 -0.89(-0.77%)
Nov 19, 2019 117.92 117.95 115.26 115.69 2,580,425 -0.83(-0.71%)
Nov 18, 2019 117.31 117.59 115.70 116.52 2,482,579 -0.53(-0.45%)
Nov 15, 2019 118.74 119.76 116.76 117.05 3,834,500 -1.15(-0.97%)
Nov 14, 2019 118.00 118.48 116.33 118.20 4,780,595 -0.09(-0.08%)
Nov 13, 2019 119.61 120.60 117.20 118.29 3,780,812 -3.51(-2.88%)
Nov 12, 2019 120.17 123.48 120.17 121.80 3,550,692 +0.93(+0.77%)
Nov 11, 2019 122.69 122.69 120.26 120.87 4,096,365 -3.69(-2.96%)
Nov 08, 2019 123.21 127.26 122.00 124.56 10,232,900 +2.69(+2.21%)
Nov 07, 2019 115.43 122.20 115.25 121.87 16,203,959 +14.51(+13.52%)
Nov 06, 2019 108.81 109.09 106.62 107.36 4,214,037 -0.69(-0.64%)
Nov 05, 2019 110.90 111.00 106.86 108.05 6,203,996 -1.57(-1.43%)
Nov 04, 2019 106.98 111.00 106.51 109.62 7,570,527 +4.98(+4.76%)
Nov 01, 2019 103.05 104.64 102.50 104.64 5,302,800 +2.79(+2.74%)
Oct 31, 2019 102.13 102.95 100.82 101.85 3,551,158 -1.08(-1.05%)
Oct 30, 2019 102.85 103.09 101.27 102.93 2,443,876 +0.03(+0.03%)
Oct 29, 2019 104.47 104.55 102.63 102.90 3,585,737 -1.96(-1.87%)
Oct 28, 2019 104.31 105.98 103.53 104.86 3,456,286 +0.99(+0.95%)
Oct 25, 2019 103.18 104.90 102.80 103.87 2,703,400 +0.18(+0.17%)
Oct 24, 2019 104.09 104.12 102.94 103.69 2,716,555 -0.46(-0.44%)
Oct 23, 2019 102.66 104.40 102.51 104.15 1,414,721 +0.52(+0.50%)
Oct 22, 2019 104.00 104.57 102.75 103.63 1,687,406 -0.73(-0.70%)
Oct 21, 2019 104.64 106.10 103.41 104.36 1,978,339 +0.62(+0.60%)
Oct 18, 2019 107.48 108.09 103.53 103.74 2,736,400 -3.91(-3.63%)
Oct 17, 2019 108.86 109.23 106.62 107.65 2,069,812 -0.63(-0.58%)
Oct 16, 2019 107.18 109.33 107.04 108.28 3,156,417 +1.08(+1.01%)
Oct 15, 2019 105.54 108.05 105.43 107.20 2,448,532 +1.74(+1.65%)
Oct 14, 2019 104.51 105.80 104.32 105.46 2,344,877 +0.80(+0.76%)
Oct 11, 2019 105.97 107.30 104.11 104.66 3,881,800 +0.81(+0.78%)
Oct 10, 2019 100.79 104.74 100.26 103.85 3,557,447 +3.95(+3.95%)
Oct 09, 2019 100.29 100.63 98.55 99.90 3,403,832 +0.37(+0.37%)
Oct 08, 2019 99.50 100.56 98.20 99.53 4,431,008 -1.94(-1.91%)
Oct 07, 2019 103.79 103.99 101.17 101.47 3,396,123 -3.00(-2.87%)
Oct 04, 2019 103.83 105.10 103.29 104.47 1,687,800 +0.15(+0.14%)
Oct 03, 2019 102.35 104.73 101.15 104.32 2,237,252 +1.70(+1.66%)
Oct 02, 2019 100.85 103.24 99.50 102.62 2,691,022 +0.62(+0.61%)
Oct 01, 2019 102.80 103.26 101.00 102.00 1,782,637 -0.76(-0.74%)
Sep 30, 2019 102.25 103.45 101.44 102.76 2,152,882 +1.55(+1.53%)
Sep 27, 2019 105.49 106.30 100.30 101.21 5,688,500 -3.86(-3.67%)
Sep 26, 2019 105.90 107.90 103.51 105.07 5,737,058 +2.27(+2.21%)
Sep 25, 2019 97.94 103.03 97.42 102.80 4,072,650 +5.19(+5.32%)
Sep 24, 2019 102.60 102.83 97.25 97.61 7,026,166 -4.76(-4.65%)
Sep 23, 2019 104.49 104.94 102.30 102.37 3,505,345 -2.79(-2.65%)
Sep 20, 2019 108.10 108.46 104.67 105.16 3,555,200 -2.61(-2.42%)
Sep 19, 2019 108.56 109.26 107.62 107.77 1,948,103 -0.63(-0.58%)
Sep 18, 2019 108.99 109.85 107.43 108.40 2,922,180 -0.64(-0.59%)
Sep 17, 2019 110.02 110.32 108.07 109.04 2,802,507 -1.94(-1.75%)
Sep 16, 2019 109.95 111.64 109.41 110.98 2,202,381 +0.44(+0.40%)
Sep 13, 2019 111.97 112.00 109.88 110.54 2,983,400 -0.96(-0.86%)
Sep 12, 2019 112.95 113.07 110.52 111.50 4,074,730 -0.29(-0.26%)
Sep 11, 2019 111.78 113.26 109.38 111.79 4,891,311 +1.39(+1.26%)
Sep 10, 2019 105.20 110.58 105.06 110.40 5,922,710 +5.34(+5.08%)
Sep 09, 2019 102.72 105.20 102.37 105.06 3,498,784 +2.47(+2.41%)
Sep 06, 2019 104.24 104.50 102.45 102.59 2,895,000 -1.53(-1.47%)
Sep 05, 2019 103.59 105.11 103.29 104.12 3,345,338 +1.58(+1.54%)
Sep 04, 2019 104.13 104.55 102.04 102.54 2,169,489 -0.02(-0.02%)
Sep 03, 2019 103.32 104.46 102.46 102.56 2,279,643 -1.91(-1.83%)
Aug 30, 2019 105.46 105.46 103.73 104.47 2,443,500 -0.36(-0.34%)
Aug 29, 2019 105.22 106.91 104.74 104.83 2,907,211 +1.24(+1.20%)
Aug 28, 2019 102.96 105.30 102.26 103.59 2,651,867 -0.25(-0.24%)
Aug 27, 2019 104.78 106.61 103.35 103.84 3,531,515 +0.04(+0.04%)
Aug 26, 2019 102.80 104.86 102.51 103.80 3,120,335 +1.95(+1.91%)
Aug 23, 2019 103.40 105.57 101.55 101.85 6,128,600 -3.60(-3.41%)
Aug 22, 2019 105.77 106.70 103.46 105.45 5,927,715 -2.45(-2.27%)
Aug 21, 2019 109.61 109.90 105.34 107.90 6,464,916 -0.82(-0.75%)
Aug 20, 2019 112.08 113.40 108.56 108.72 14,259,216 +4.50(+4.32%)
Aug 19, 2019 100.00 105.30 100.00 104.22 11,604,613 +7.52(+7.78%)
Aug 16, 2019 95.28 97.40 94.14 96.70 5,928,500 +2.35(+2.49%)
Aug 15, 2019 95.55 95.90 93.39 94.35 3,690,044 -0.50(-0.53%)
Aug 14, 2019 95.21 96.47 93.91 94.85 4,707,404 -2.53(-2.60%)
Aug 13, 2019 94.22 99.00 93.88 97.38 4,419,831 +2.30(+2.42%)
Aug 12, 2019 96.24 96.52 94.88 95.08 3,062,362 -2.28(-2.34%)
Aug 09, 2019 99.17 99.25 96.61 97.36 3,009,600 -2.53(-2.53%)
Aug 08, 2019 99.38 99.94 98.53 99.89 3,560,524 +0.70(+0.71%)
Aug 07, 2019 98.39 101.11 97.77 99.19 3,778,210 -0.49(-0.49%)
Aug 06, 2019 101.68 102.00 99.26 99.68 5,315,751 -0.47(-0.47%)
Aug 05, 2019 104.01 104.09 99.28 100.15 6,941,853 -7.61(-7.06%)
Aug 02, 2019 108.22 109.56 106.89 107.76 3,394,200 -1.45(-1.33%)
Aug 01, 2019 111.53 112.97 108.75 109.21 5,217,788 -2.49(-2.23%)
Jul 31, 2019 112.50 113.26 110.75 111.70 2,806,327 -1.05(-0.93%)
Jul 30, 2019 112.50 113.33 111.75 112.75 2,973,312 -0.70(-0.62%)
Jul 29, 2019 113.75 114.10 112.45 113.45 2,545,518 -0.77(-0.67%)
Jul 26, 2019 115.01 115.27 114.02 114.22 1,676,300 -0.25(-0.22%)
Jul 25, 2019 116.23 116.26 113.99 114.47 2,077,893 -1.91(-1.64%)
Jul 24, 2019 114.80 116.76 113.61 116.38 3,819,204 +1.24(+1.08%)
Jul 23, 2019 112.27 115.25 112.24 115.14 4,423,567 +3.44(+3.08%)
Jul 22, 2019 112.25 113.15 111.45 111.70 2,331,369 -0.55(-0.49%)
Jul 19, 2019 112.85 113.70 112.18 112.25 3,296,700 +0.46(+0.41%)
Jul 18, 2019 113.19 113.49 111.60 111.79 3,911,502 -1.79(-1.58%)
Jul 17, 2019 114.01 114.40 113.52 113.58 2,001,535 -0.65(-0.57%)
Jul 16, 2019 115.50 115.60 113.70 114.23 2,591,055 -1.40(-1.21%)
Jul 15, 2019 115.01 116.05 114.52 115.63 2,395,496 +0.73(+0.64%)
Jul 12, 2019 114.85 115.65 114.11 114.90 2,564,900 +0.15(+0.13%)
Jul 11, 2019 114.69 115.24 114.14 114.75 1,755,141 +0.35(+0.31%)
Jul 10, 2019 116.16 116.76 114.04 114.40 2,525,015 -0.40(-0.35%)
Jul 09, 2019 112.35 114.95 112.10 114.80 2,128,804 +1.60(+1.41%)
Jul 08, 2019 114.99 114.99 113.14 113.20 3,316,073 -3.09(-2.66%)
Jul 05, 2019 117.21 117.80 115.26 116.29 3,032,100 -2.27(-1.91%)
Jul 03, 2019 120.20 120.20 116.94 118.56 2,457,600 -0.79(-0.66%)
Jul 02, 2019 118.15 119.41 117.22 119.35 2,557,552 +1.20(+1.02%)
Jul 01, 2019 121.49 121.80 117.37 118.15 3,726,694 +0.79(+0.67%)
Jun 28, 2019 116.01 117.52 115.38 117.36 3,446,300 +1.32(+1.14%)
Jun 27, 2019 116.31 116.75 114.62 116.04 2,003,161 +0.27(+0.23%)
Jun 26, 2019 114.58 116.95 114.22 115.77 3,638,756 +2.47(+2.18%)
Jun 25, 2019 115.57 115.90 112.40 113.30 3,449,582 -3.40(-2.91%)
Jun 24, 2019 117.29 117.29 115.57 116.70 1,770,866 -0.21(-0.18%)
Jun 21, 2019 117.80 118.03 116.08 116.91 3,920,400 -1.39(-1.17%)
Jun 20, 2019 120.00 121.07 117.50 118.30 3,466,014 +0.50(+0.42%)
Jun 19, 2019 118.16 118.38 116.05 117.80 4,102,036 +0.85(+0.73%)
Jun 18, 2019 115.44 119.14 115.20 116.95 4,132,372 +2.62(+2.29%)
Jun 17, 2019 113.30 114.46 112.38 114.33 2,953,951 +1.25(+1.11%)
Jun 14, 2019 112.81 113.29 111.60 113.08 4,320,100 -0.93(-0.82%)
Jun 13, 2019 113.98 114.26 112.51 114.01 3,080,504 +0.92(+0.81%)
Jun 12, 2019 114.01 114.28 112.04 113.09 3,381,074 -2.28(-1.98%)
Jun 11, 2019 113.93 117.39 113.81 115.37 6,438,008 +3.61(+3.23%)
Jun 10, 2019 111.02 113.66 111.00 111.76 4,345,473 +1.95(+1.78%)
Jun 07, 2019 109.10 110.65 109.03 109.81 2,581,300 +0.92(+0.84%)
Jun 06, 2019 109.10 109.63 107.66 108.89 2,473,308 -0.25(-0.23%)
Jun 05, 2019 111.63 111.75 107.35 109.14 4,788,775 -2.29(-2.06%)
Jun 04, 2019 108.46 112.32 107.11 111.43 4,995,668 +3.65(+3.39%)
Jun 03, 2019 109.76 110.26 106.80 107.78 5,739,752 -2.22(-2.02%)
May 31, 2019 110.00 111.14 108.75 110.00 5,167,200 -1.82(-1.63%)
May 30, 2019 112.37 113.19 111.03 111.82 4,005,140 -1.13(-1.00%)
May 29, 2019 113.20 114.00 112.08 112.95 5,168,238 -1.19(-1.04%)
May 28, 2019 115.01 115.57 113.92 114.14 4,576,470 -0.33(-0.29%)
May 24, 2019 114.55 115.87 114.04 114.47 4,902,800 +1.01(+0.89%)
May 23, 2019 115.30 115.77 113.30 113.46 7,083,935 -4.94(-4.17%)
May 22, 2019 120.80 121.15 116.78 118.40 5,409,937 -2.09(-1.73%)
May 21, 2019 119.22 121.12 118.16 120.49 9,090,324 +2.94(+2.50%)
May 20, 2019 123.23 123.27 117.16 117.55 18,033,986 -10.76(-8.39%)
May 17, 2019 130.53 134.13 126.91 128.31 29,287,200 -25.39(-16.52%)
May 16, 2019 153.31 155.45 152.02 153.70 4,890,929 +0.31(+0.20%)
May 15, 2019 151.73 153.54 150.88 153.39 3,072,011 +1.00(+0.66%)
May 14, 2019 153.08 153.78 151.36 152.39 3,579,570 +0.85(+0.56%)
May 13, 2019 151.63 153.80 150.02 151.54 5,323,522 -5.21(-3.32%)
May 10, 2019 158.00 158.99 154.69 156.75 3,210,100 -1.95(-1.23%)
May 09, 2019 156.35 159.65 153.87 158.70 4,237,088 -0.88(-0.55%)
May 08, 2019 161.60 161.60 158.60 159.58 4,664,907 -2.55(-1.57%)
May 07, 2019 162.90 163.22 160.60 162.13 2,954,459 -2.37(-1.44%)
May 06, 2019 161.00 164.77 160.00 164.50 3,302,715 -2.54(-1.52%)
May 03, 2019 167.40 168.34 166.55 167.04 2,232,500 +0.80(+0.48%)
May 02, 2019 165.76 167.65 164.00 166.24 1,856,787 +0.82(+0.50%)
May 01, 2019 166.58 168.63 165.37 165.42 1,904,082 -0.81(-0.49%)
Apr 30, 2019 164.68 166.57 162.20 166.23 2,609,229 +0.38(+0.23%)
Apr 29, 2019 167.00 168.56 164.90 165.85 2,982,176 -0.27(-0.16%)
Apr 26, 2019 167.85 167.86 163.98 166.12 3,706,100 -1.81(-1.08%)
Apr 25, 2019 169.00 169.07 166.44 167.93 2,936,007 -1.37(-0.81%)
Apr 24, 2019 174.00 174.26 169.10 169.30 3,244,245 -3.99(-2.30%)
Apr 23, 2019 170.00 174.12 168.82 173.29 2,821,265 +3.92(+2.31%)
Apr 22, 2019 170.00 170.19 167.50 169.37 2,079,929 -1.65(-0.96%)
Apr 18, 2019 171.00 172.20 169.12 171.02 1,974,800 +0.69(+0.41%)
Apr 17, 2019 172.19 172.40 169.80 170.33 2,726,856 +0.05(+0.03%)
Apr 16, 2019 170.00 171.46 168.88 170.28 2,118,367 +1.61(+0.95%)
Apr 15, 2019 172.20 172.26 167.40 168.67 3,811,911 -4.42(-2.55%)
Apr 12, 2019 173.60 173.89 170.78 173.09 3,271,100 +1.89(+1.10%)
Apr 11, 2019 176.50 176.64 171.14 171.20 3,920,890 -5.84(-3.30%)
Apr 10, 2019 179.19 179.55 175.56 177.04 4,179,631 -3.96(-2.19%)
Apr 09, 2019 185.00 185.60 180.54 181.00 3,014,259 -3.77(-2.04%)
Apr 08, 2019 181.55 186.22 180.39 184.77 3,913,085 +3.22(+1.77%)
Apr 05, 2019 181.33 182.47 179.80 181.55 2,929,400 +2.42(+1.35%)
Apr 04, 2019 176.92 180.73 175.14 179.13 3,962,014 +4.22(+2.41%)
Apr 03, 2019 173.05 176.93 172.26 174.91 3,723,211 +3.93(+2.30%)
Apr 02, 2019 170.41 174.15 168.88 170.98 2,519,853 +0.58(+0.34%)
Apr 01, 2019 168.07 171.40 166.92 170.40 4,685,930 +5.55(+3.37%)
Mar 29, 2019 165.65 166.00 163.46 164.85 2,695,500 +0.74(+0.45%)
Mar 28, 2019 165.00 165.36 162.73 164.11 1,712,332 -0.18(-0.11%)
Mar 27, 2019 167.36 167.99 164.18 164.29 2,601,720 -2.91(-1.74%)
Mar 26, 2019 167.00 169.86 166.58 167.20 1,853,434 +0.32(+0.19%)
Mar 25, 2019 165.57 167.19 163.76 166.88 1,623,466 +0.15(+0.09%)
Mar 22, 2019 170.72 170.89 165.98 166.73 2,264,700 -5.04(-2.93%)
Mar 21, 2019 168.70 171.94 168.70 171.77 2,104,454 +1.60(+0.94%)
Mar 20, 2019 171.28 171.28 166.60 170.17 2,052,289 -0.56(-0.33%)
Mar 19, 2019 172.11 172.18 169.97 170.73 1,665,143 -0.44(-0.26%)
Mar 18, 2019 172.41 174.02 169.67 171.17 2,130,115 +0.69(+0.40%)
Mar 15, 2019 169.41 170.95 168.75 170.48 2,980,500 +2.74(+1.63%)
Mar 14, 2019 167.96 168.04 166.15 167.74 2,268,282 -0.43(-0.26%)
Mar 13, 2019 167.80 170.77 167.10 168.17 2,432,157 +1.18(+0.71%)
Mar 12, 2019 168.45 168.77 164.56 166.99 1,832,360 +0.03(+0.02%)
Mar 11, 2019 165.60 167.56 164.46 166.96 2,175,637 +3.31(+2.02%)
Mar 08, 2019 162.94 164.71 160.83 163.65 2,634,900 -2.07(-1.25%)
Mar 07, 2019 169.63 170.00 164.90 165.72 3,246,026 -4.52(-2.66%)
Mar 06, 2019 169.21 173.52 169.11 170.24 5,133,293 +2.50(+1.49%)
Mar 05, 2019 161.47 170.28 161.11 167.74 5,796,912 +6.82(+4.24%)
Mar 04, 2019 163.71 164.25 158.44 160.92 4,321,276 -1.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.