Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	157.50	179.50	157.50	174.50	82,535	+14.50(+9.06%)
Feb 25, 2022	177.50	166.00	158.25	160.00	152,760	-15.00(-8.57%)
Feb 24, 2022	152.00	177.00	148.50	175.00	179,341	+8.50(+5.11%)
Feb 23, 2022	183.50	186.00	166.25	166.50	85,300	-13.50(-7.50%)
Feb 22, 2022	179.00	189.50	176.50	180.00	85,386	-7.50(-4.00%)
Feb 18, 2022				187.50	0	-5.50(-2.85%)
Feb 17, 2022	201.50	210.00	191.75	193.00	85,453	-13.50(-6.54%)
Feb 16, 2022	196.50	208.00	192.00	206.50	87,737	+6.50(+3.25%)
Feb 15, 2022	195.00	201.00	190.00	200.00	81,136	+12.00(+6.38%)
Feb 14, 2022	175.50	198.50	175.50	188.00	98,923	+10.00(+5.62%)
Feb 11, 2022	193.00	196.50	176.50	178.00	100,497	-14.00(-7.29%)
Feb 10, 2022	192.00	205.25	189.00	192.00	101,477	-10.50(-5.19%)
Feb 09, 2022	197.50	206.50	194.00	202.50	99,167	+10.00(+5.19%)
Feb 08, 2022	185.50	199.50	180.50	192.50	79,394	+4.50(+2.39%)
Feb 07, 2022	200.00	208.00	179.50	188.00	121,125	-11.00(-5.53%)
Feb 04, 2022	200.00	202.92	185.00	199.00	103,951	+1.00(+0.51%)
Feb 03, 2022	196.50	220.00		198.00	155,927	-7.50(-3.65%)
Feb 02, 2022	238.50	241.50	197.50	205.50	326,655	-19.50(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices