Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

4.860 -0.760 (-13.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	225.00	438.75	213.88	380.25	2,787,626	+225.45(+145.64%)
Feb 25, 2022	159.50	189.00	146.25	154.80	477,915	+15.53(+11.15%)
Feb 24, 2022	118.82	139.28	119.25	139.28	207,215	-1.37(-0.98%)
Feb 23, 2022	168.75	181.06	138.38	140.65	451,132	+3.40(+2.48%)
Feb 22, 2022	144.00	179.96	132.75	137.25	255,213	-3.82(-2.71%)
Feb 18, 2022				141.07	0	-33.93(-19.39%)
Feb 17, 2022	200.25	209.25	172.12	175.00	79,928	-21.53(-10.96%)
Feb 16, 2022	216.29	222.75	180.00	196.54	80,398	-35.21(-15.19%)
Feb 15, 2022	249.75	258.75	227.25	231.75	44,918	-9.00(-3.74%)
Feb 14, 2022	299.25	306.00	236.25	240.75	30,583	-60.75(-20.15%)
Feb 11, 2022	380.25	387.00	281.25	301.50	26,972	-87.75(-22.54%)
Feb 10, 2022	420.75	452.25	382.50	389.25	13,162	-33.75(-7.98%)
Feb 09, 2022	495.00	506.25	414.00	423.00	14,139	-56.25(-11.74%)
Feb 08, 2022	501.75	501.75	465.75	479.25	5,146	-22.50(-4.48%)
Feb 07, 2022	571.50	591.75	490.50	501.75	7,115	-76.50(-13.23%)
Feb 04, 2022	616.50	620.44	569.79	578.25	2,418	-36.00(-5.86%)
Feb 03, 2022	668.25		607.50	614.25	1,716	-72.00(-10.49%)
Feb 02, 2022	810.00	825.71	672.75	686.25	1,570	-114.75(-14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

Historical Prices