Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2022	11858	11990	11843	11987	-0.50(-0.00%)
Feb 25, 2022	11672	11996	11665	11987	+0.00(+0.00%)
Feb 24, 2022	11672	11996	11665	11987	+45.40(+0.38%)
Feb 23, 2022	11989	12125	11942	11942	-17.50(-0.15%)
Feb 22, 2022	11695	11980	11688	11959	+67.50(+0.57%)
Feb 21, 2022	12056	12095	11853	11892	-118.20(-0.98%)
Feb 18, 2022	12100	12158	11981	12010	+0.00(+0.00%)
Feb 17, 2022	12100	12158	11981	12010	-181.50(-1.49%)
Feb 16, 2022	12213	12269	12166	12192	+9.70(+0.08%)
Feb 15, 2022	12016	12211	12016	12182	+155.50(+1.29%)
Feb 14, 2022	12050	12088	11924	12026	-205.60(-1.68%)
Feb 11, 2022	12221	12292	12186	12232	+0.00(+0.00%)
Feb 10, 2022	12221	12292	12186	12232	-135.80(-1.10%)
Feb 09, 2022	12260	12423	12260	12368	+212.10(+1.74%)
Feb 08, 2022	12218	12257	12132	12156	-38.10(-0.31%)
Feb 07, 2022	12193	12214	12110	12194	+53.60(+0.44%)
Feb 04, 2022	12290	12306	12122	12140	+0.00(+0.00%)
Feb 03, 2022	12290	12306	12122	12140	-220.20(-1.78%)
Feb 02, 2022	12338	12414	12325	12360	+0.60(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices