Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.21 -0.07 (-0.66%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.580	4.700	4.560	4.610	188,964	-0.02(-0.43%)
Feb 25, 2022	4.570	4.640	4.540	4.630	104,968	+0.07(+1.54%)
Feb 24, 2022	4.500	4.570	4.420	4.560	231,694	+0.03(+0.66%)
Feb 23, 2022	4.610	4.670	4.530	4.530	164,511	-0.07(-1.52%)
Feb 22, 2022	4.620	4.650	4.555	4.600	223,230	-0.05(-1.08%)
Feb 18, 2022				4.650	0	+0.05(+1.09%)
Feb 17, 2022	4.700	4.730	4.580	4.600	210,050	-0.10(-2.13%)
Feb 16, 2022	4.690	4.740	4.680	4.700	89,497	-0.03(-0.63%)
Feb 15, 2022	4.740	4.790	4.670	4.730	153,546	+0.05(+1.07%)
Feb 14, 2022	4.650	4.806	4.630	4.680	202,181	+0.01(+0.21%)
Feb 11, 2022	4.680	4.750	4.655	4.670	120,250	-0.04(-0.85%)
Feb 10, 2022	4.690	4.820	4.640	4.710	155,854	-0.06(-1.26%)
Feb 09, 2022	4.780	4.820	4.710	4.770	155,014	-0.01(-0.21%)
Feb 08, 2022	4.650	4.820	4.650	4.780	188,287	+0.11(+2.36%)
Feb 07, 2022	4.680	4.740	4.660	4.670	123,546	-0.01(-0.21%)
Feb 04, 2022	4.680	4.725	4.620	4.680	173,352	-0.03(-0.64%)
Feb 03, 2022	4.690			4.710	144,753	-0.01(-0.21%)
Feb 02, 2022	4.830	4.830	4.710	4.720	140,420	-0.09(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices