Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.760	8.890	8.430	8.620	451,107	-0.08(-0.92%)
Feb 28, 2024	9.050	9.050	8.650	8.700	238,590	-0.28(-3.12%)
Feb 27, 2024	8.630	9.150	8.630	8.980	457,884	+0.42(+4.91%)
Feb 26, 2024	8.190	8.650	8.070	8.560	593,221	+0.48(+5.94%)
Feb 23, 2024	8.190	8.240	8.060	8.080	331,137	-0.15(-1.82%)
Feb 22, 2024	8.570	8.570	8.190	8.230	273,451	-0.23(-2.72%)
Feb 21, 2024	8.260	8.580	8.160	8.460	434,235	+0.13(+1.56%)
Feb 20, 2024	8.710	8.800	8.280	8.330	508,766	-0.41(-4.69%)
Feb 16, 2024				8.740	0	-0.27(-3.00%)
Feb 15, 2024	8.960	9.040	8.850	9.010	316,933	+0.10(+1.12%)
Feb 14, 2024	9.090	9.130	8.810	8.910	342,220	-0.06(-0.67%)
Feb 13, 2024	9.190	9.240	8.940	8.970	387,489	-0.33(-3.55%)
Feb 12, 2024	9.150	9.380	9.010	9.300	261,919	+0.04(+0.43%)
Feb 09, 2024	9.430	9.490	9.200	9.260	303,724	-0.13(-1.38%)
Feb 08, 2024	9.940	9.970	9.250	9.390	526,535	-0.61(-6.10%)
Feb 07, 2024	9.820	10.05	9.670	10.00	307,754	+0.16(+1.63%)
Feb 06, 2024	10.09	10.12	9.800	9.840	258,005	-0.27(-2.67%)
Feb 05, 2024	10.46	10.46	9.920	10.11	367,118	-0.36(-3.44%)
Feb 02, 2024	10.62	10.66	10.37	10.47	292,472	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices